Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.48 |
4.43 |
4.48 |
4.48 |
16:09:33:938@+120 |
-0.11% |
D'AMICO |
0.187 |
0.1802 |
0.1878 |
0.187 |
17:35:40:514@+120 |
1.74% |
DANIELI&C |
20.35 |
20.0 |
20.45 |
20.35 |
17:35:22:814@+120 |
1.24% |
DANIELI&C RNC |
14.2 |
14.0 |
14.3 |
14.2 |
17:35:23:282@+120 |
0.28% |
DANONE |
51.04 |
51.04 |
51.04 |
51.04 |
09:00:22:359@+120 |
0.96% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.565 |
7.425 |
7.61 |
7.565 |
17:35:23:971@+120 |
2.09% |
DB1 |
154.75 |
154.75 |
154.75 |
154.75 |
12:11:08:575@+120 |
0.88% |
DBA |
1.61 |
1.5 |
1.645 |
1.61 |
17:35:46:414@+120 |
7.33% |
DE' LON-GHI |
18.74 |
18.49 |
19.0 |
18.74 |
17:35:06:214@+120 |
-0.47% |
DEA CAPITAL |
1.13 |
1.084 |
1.146 |
1.13 |
17:35:08:414@+120 |
4.62% |
DEUTSCHE BANK |
8.92 |
8.31 |
8.92 |
8.92 |
17:28:35:830@+120 |
3.72% |
DEUTSCHE LUFTHANSA |
5.966 |
5.95 |
6.287 |
5.966 |
17:35:02:114@+120 |
-4.62% |
DEUTSCHE POST |
36.115 |
36.115 |
36.115 |
36.115 |
16:54:49:720@+120 |
3.27% |
DEUTSCHE TELEKOM |
18.82 |
18.682 |
18.82 |
18.82 |
12:20:30:881@+120 |
0.99% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.14 |
2.13 |
2.14 |
2.14 |
17:35:18:314@+120 |
1.42% |
DGV |
62.9 |
60.1 |
63.0 |
62.9 |
17:35:11:714@+120 |
4.83% |
DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
DIASORIN |
127.75 |
122.9 |
129.3 |
127.75 |
17:35:03:314@+120 |
2.65% |
DIG |
4.02 |
4.02 |
4.38 |
4.02 |
17:35:14:614@+120 |
-8.21% |
DIGITAL BROS |
27.0 |
26.64 |
27.3 |
27.0 |
17:35:45:714@+120 |
0.0% |
DIT |
1.06 |
1.025 |
1.12 |
1.06 |
16:08:49:266@+120 |
6.0% |
DM |
3.28 |
3.18 |
3.46 |
3.28 |
17:00:00:390@+120 |
-2.95% |
DOV |
6.01 |
5.9 |
6.05 |
6.01 |
17:35:23:814@+120 |
1.86% |
DOX |
10.9 |
10.9 |
10.9 |
10.9 |
16:23:54:850@+120 |
-2.24% |
DTH |
3.7 |
3.62 |
3.7 |
3.7 |
17:35:23:014@+120 |
-0.53% |
Dati di borsa italiana ritardati di 15 minuti |