Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.48	4.43	4.48	4.48	16:09:33:938@+120	-0.11%
D'AMICO	0.187	0.1802	0.1878	0.187	17:35:40:514@+120	1.74%
DANIELI&C	20.35	20.0	20.45	20.35	17:35:22:814@+120	1.24%
DANIELI&C RNC	14.2	14.0	14.3	14.2	17:35:23:282@+120	0.28%
DANONE	51.04	51.04	51.04	51.04	09:00:22:359@+120	0.96%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.565	7.425	7.61	7.565	17:35:23:971@+120	2.09%
DB1	154.75	154.75	154.75	154.75	12:11:08:575@+120	0.88%
DBA	1.61	1.5	1.645	1.61	17:35:46:414@+120	7.33%
DE' LON-GHI	18.74	18.49	19.0	18.74	17:35:06:214@+120	-0.47%
DEA CAPITAL	1.13	1.084	1.146	1.13	17:35:08:414@+120	4.62%
DEUTSCHE BANK	8.92	8.31	8.92	8.92	17:28:35:830@+120	3.72%
DEUTSCHE LUFTHANSA	5.966	5.95	6.287	5.966	17:35:02:114@+120	-4.62%
DEUTSCHE POST	36.115	36.115	36.115	36.115	16:54:49:720@+120	3.27%
DEUTSCHE TELEKOM	18.82	18.682	18.82	18.82	12:20:30:881@+120	0.99%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.13	2.14	2.14	17:35:18:314@+120	1.42%
DGV	62.9	60.1	63.0	62.9	17:35:11:714@+120	4.83%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.75	122.9	129.3	127.75	17:35:03:314@+120	2.65%
DIG	4.02	4.02	4.38	4.02	17:35:14:614@+120	-8.21%
DIGITAL BROS	27.0	26.64	27.3	27.0	17:35:45:714@+120	0.0%
DIT	1.06	1.025	1.12	1.06	16:08:49:266@+120	6.0%
DM	3.28	3.18	3.46	3.28	17:00:00:390@+120	-2.95%
DOV	6.01	5.9	6.05	6.01	17:35:23:814@+120	1.86%
DOX	10.9	10.9	10.9	10.9	16:23:54:850@+120	-2.24%
DTH	3.7	3.62	3.7	3.7	17:35:23:014@+120	-0.53%
Dati di borsa italiana ritardati di 15 minuti