Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.24 2.22 2.27 2.24 15:54:47:298@+120 -1.32%
CALEFFI 1.21 1.21 0.0 1.21 12:34:11:706@+120 0.41%
CALTAGI-RONE 4.05 4.0 4.01 4.05 12:17:00:210@+120 0.24%
CALTAGI-RONE EDIT 1.11 0.0 1.125 1.11 10:53:53:016@+120 0.45%
CAMPARI 9.694 9.588 9.812 9.694 15:57:24:174@+120 -1.36%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.11 5.95 6.095 6.11 15:56:10:411@+120 1.91%
CBB 1.27 1.205 1.29 1.27 15:49:09:746@+120 11.4%
CBK 7.29 7.29 7.36 7.29 12:02:54:510@+120 3.99%
CDG 0.388 0.38 0.382 0.388 15:22:18:549@+120 3.74%
CELL 4.24 4.19 4.19 4.24 15:34:30:518@+120 -0.23%
CEMBRE 27.6 26.9 28.3 27.6 10:58:40:120@+120 1.84%
CEMENTIR 6.72 6.69 6.74 6.72 15:09:06:985@+120 -0.29%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0664 0.066 0.0664 0.0664 12:34:13:927@+120 -2.35%
CIR COMP IND RIU 0.422 0.0 0.4235 0.422 15:15:34:223@+120 3.17%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.35 2.335 0.0 2.35 14:42:43:590@+120 -2.89%
CLASS EDITORI 0.0744 0.0738 0.0748 0.0744 12:47:35:001@+120 0.54%
CLI 2.95 2.95 2.95 2.95 15:20:37:992@+120 -1.66%
CML 3.84 3.84 3.85 3.84 15:48:40:277@+120 1.05%
CNF 0.457 0.441 0.0 0.457 14:10:19:572@+120 -2.55%
CNHI 13.485 13.49 14.465 13.485 15:57:21:709@+120 -4.93%
CNS 4.18 4.08 0.0 4.18 15:51:05:740@+120 -2.1%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 67.88 0.0 69.74 67.88 15:53:09:896@+120 3.31%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.14 2.1 2.14 2.14 13:04:53:367@+120 0.46%
COV 8.9 8.75 8.9 8.9 11:16:41:302@+120 1.13%
CREDEM 5.66 5.66 5.77 5.66 15:36:39:547@+120 -1.39%
CREDIT AGRICOLE 10.432 10.432 10.808 10.432 12:27:35:447@+120 -0.45%
CRES 9.86 9.84 9.87 9.86 15:15:17:405@+120 0.2%
CRL 21.65 21.1 22.3 21.65 15:42:37:773@+120 -2.03%
CSP INT IND CALZE 0.394 0.0 0.405 0.394 13:53:48:864@+120 -1.5%
CULT 14.4 14.4 0.0 14.4 15:15:02:352@+120 -6.18%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.9 0.0 67.9 67.9 14:03:03:951@+120 0.81%
CY4 10.36 10.22 10.34 10.36 15:39:38:072@+120 1.56%
CYB 3.8495 3.8095 3.95 3.8495 15:21:48:022@+120 4.04%
Dati di borsa italiana ritardati di 15 minuti