Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.22 2.16 2.25 2.22 17:35:48:278@+120 0.45%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 0.0%
CALTAGI-RONE 4.05 4.05 4.08 4.05 17:35:57:678@+120 -0.73%
CALTAGI-RONE EDIT 1.1 1.085 1.1 1.1 17:35:12:878@+120 0.91%
CAMPARI 10.245 10.12 10.33 10.245 17:36:04:867@+120 0.34%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.04 6.0 6.17 6.04 17:35:22:878@+120 -0.82%
CBB 1.0 0.99 1.025 1.0 17:26:12:199@+120 0.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.369 0.358 0.373 0.369 17:19:53:373@+120 3.07%
CELL 4.23 4.2 4.28 4.23 17:03:42:947@+120 0.47%
CEMBRE 27.1 26.8 27.4 27.1 17:37:11:947@+120 -1.09%
CEMENTIR 6.61 6.61 6.74 6.61 17:35:26:878@+120 -2.79%
CFL 16.9 15.1 16.9 16.9 17:15:06:372@+120 11.18%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 2.41%
CIA 0.0654 0.0652 0.066 0.0654 16:25:35:447@+120 -2.67%
CIR COMP IND RIU 0.408 0.4065 0.41 0.408 17:35:53:723@+120 -0.48%
CIRC 3.86 3.8 3.92 3.86 16:01:16:050@+120 -1.53%
CLA 2.47 2.47 2.47 2.47 17:35:12:678@+120 0.81%
CLASS EDITORI 0.0746 0.0744 0.0746 0.0746 11:20:08:824@+120 1.08%
CLI 3.0 2.94 3.0 3.0 17:08:41:529@+120 1.01%
CML 3.74 3.72 3.79 3.74 17:35:17:278@+120 -0.26%
CNF 0.482 0.464 0.485 0.482 17:21:57:975@+120 -1.22%
CNHI 13.805 13.615 13.86 13.805 17:35:53:450@+120 0.1%
CNS 4.345 4.335 4.345 4.345 16:38:45:435@+120 0.23%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 64.12 64.1 64.12 64.12 16:33:53:155@+120 -3.34%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.17 2.16 2.205 2.17 17:35:26:078@+120 -3.12%
COV 8.25 8.2 8.55 8.25 17:35:19:178@+120 -4.62%
CREDEM 5.7 5.67 5.77 5.7 17:35:37:478@+120 -5.0%
CREDIT AGRICOLE 10.24 10.24 10.312 10.24 15:47:47:498@+120 -0.38%
CRES 9.83 9.83 9.84 9.83 17:35:11:678@+120 0.0%
CRL 22.3 21.8 23.4 22.3 17:35:30:478@+120 -4.29%
CSP INT IND CALZE 0.377 0.376 0.377 0.377 15:05:53:490@+120 0.26%
CULT 15.3 15.0 15.5 15.3 17:28:07:005@+120 0.0%
CVG 2.67 2.57 2.67 2.67 13:56:26:170@+120 2.29%
CVO 66.25 64.6 66.25 66.25 16:30:03:418@+120 2.0%
CY4 9.79 9.55 9.94 9.79 17:35:21:178@+120 2.51%
CYB 3.45 3.301 3.45 3.45 17:21:33:671@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti