Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.83 1.816 1.86 1.83 12:52:21:419@+120 -5.37%
CALEFFI 1.515 1.485 1.54 1.515 11:28:37:025@+120 2.71%
CALTAGI-RONE 4.22 4.05 4.22 4.22 12:31:17:301@+120 -0.47%
CALTAGI-RONE EDIT 1.12 1.11 1.14 1.12 12:55:31:681@+120 -0.88%
CAMPARI 13.06 12.895 13.095 13.06 13:16:00:716@+120 -1.76%
CARREFOUR 15.315 15.315 15.375 15.315 10:52:09:501@+120 -1.79%
CASA 3.13 3.095 3.13 3.13 11:20:37:739@+120 5.92%
CATTOLI-CA ASS 5.525 5.505 5.565 5.525 13:17:34:049@+120 -1.42%
CBB 1.07 1.07 1.07 1.07 09:00:51:839@+120 -1.83%
CBK 6.32 6.32 6.36 6.32 12:44:35:567@+120 -4.81%
CDG 0.345 0.34 0.345 0.345 12:44:02:115@+120 -5.21%
CELL 4.26 4.23 4.36 4.26 11:28:32:518@+120 -2.29%
CEMBRE 28.3 27.0 29.0 28.3 13:10:22:355@+120 3.66%
CEMENTIR 8.23 8.1 8.42 8.23 12:54:32:537@+120 -2.48%
CERV 10.21 10.2 10.21 10.21 11:00:35:322@+120 0.0%
CFL 14.08 13.6 14.08 14.08 12:27:08:442@+120 -4.47%
CFM 4.3 4.3 4.34 4.3 17:35:44:023@+120 -3.15%
CFV 2.79 2.79 2.79 2.79 11:40:45:061@+120 3.33%
CIA 0.0722 0.0722 0.076 0.0722 16:22:48:714@+120 -1.63%
CIR COMP IND RIU 0.491 0.488 0.494 0.491 13:19:46:820@+120 -2.77%
CIRC 3.64 3.5 3.64 3.64 12:35:53:637@+120 5.81%
CLA 2.28 2.26 2.4 2.28 11:17:13:899@+120 -4.2%
CLASS EDITORI 0.087 0.0836 0.0876 0.087 12:54:45:255@+120 0.0%
CLI 3.4 3.4 3.46 3.4 12:25:56:233@+120 -1.44%
CML 2.55 2.51 2.55 2.55 12:01:33:986@+120 -0.97%
CNF 0.303 0.286 0.308 0.303 09:35:45:015@+120 1.33%
CNHI 15.12 14.955 15.365 15.12 13:18:32:004@+120 -6.2%
COM 29.0 28.6 29.2 29.0 11:51:00:895@+120 -2.68%
CON 94.4 94.04 96.81 94.4 12:48:05:964@+120 -8.82%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 7.8 7.75 8.2 7.8 17:07:08:621@+120 -3.1%
CREDEM 5.71 5.61 5.73 5.71 13:10:27:274@+120 -1.21%
CREDIT AGRICOLE 12.3 12.3 12.3 12.3 13:15:08:845@+120 -2.14%
CRES 7.23 7.23 7.3 7.23 12:41:06:210@+120 -2.03%
CRL 24.35 24.2 25.45 24.35 13:19:39:701@+120 -1.81%
CSP INT IND CALZE 0.419 0.41 0.419 0.419 10:01:13:832@+120 -0.23%
CULT 12.2 12.2 12.2 12.2 09:04:22:490@+120 -2.4%
CVG 3.39 3.39 3.5 3.39 12:15:54:110@+120 0.89%
CVO 74.0 72.1 74.0 74.0 12:45:12:197@+120 1.09%
CY4 11.22 11.0 11.3 11.22 12:49:06:567@+120 2.93%
CYB 7.3 7.12 7.38 7.3 11:31:12:050@+120 -1.35%
Dati di borsa italiana ritardati di 15 minuti