Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.11 2.1 2.16 2.11 12:13:20:171@+120 -5.38%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.04 0.0 4.04 4.04 10:51:56:710@+120 0.0%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.694 9.608 9.75 9.694 12:19:18:269@+120 0.74%
CARREFOUR 19.03 0.0 0.0 19.03 12:04:16:161@+120 -10.23%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.18 6.01 6.195 6.18 12:11:46:019@+120 3.0%
CBB 1.415 1.295 1.415 1.415 11:20:00:144@+120 18.41%
CBK 7.5 0.0 7.5 7.5 11:57:18:965@+120 5.93%
CDG 0.386 0.386 0.386 0.386 09:24:58:912@+120 0.78%
CELL 4.12 4.07 4.14 4.12 12:19:02:195@+120 -1.9%
CEMBRE 26.8 0.0 27.0 26.8 11:06:10:063@+120 -1.47%
CEMENTIR 6.43 6.43 0.0 6.43 12:17:01:129@+120 -4.02%
CFL 16.2 16.2 16.2 16.2 09:55:33:454@+120 -0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.4265 0.418 0.427 0.4265 12:11:44:647@+120 4.02%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.335 2.375 2.34 17:25:32:965@+120 -0.63%
CLASS EDITORI 0.071 0.071 0.0 0.071 10:03:37:571@+120 -5.58%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.82 3.77 3.82 3.82 12:11:12:335@+120 -0.77%
CNF 0.445 0.431 0.0 0.445 11:22:44:756@+120 -2.83%
CNHI 13.1 12.98 0.0 13.1 12:18:42:689@+120 -5.85%
CNS 4.155 4.155 4.195 4.155 10:48:45:093@+120 -0.59%
COM 26.4 26.4 26.4 26.4 17:00:44:655@+120 -2.22%
CON 66.2 66.2 0.0 66.2 11:30:57:266@+120 4.31%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.185 2.15 2.17 2.185 12:17:33:151@+120 3.06%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 1.14%
CREDEM 5.7 5.67 5.77 5.7 12:06:00:197@+120 0.17%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 3.28%
CRES 9.86 9.84 0.0 9.86 10:29:15:309@+120 0.2%
CRL 21.15 0.0 0.0 21.15 11:59:32:101@+120 -2.98%
CSP INT IND CALZE 0.391 0.0 0.0 0.391 10:07:51:593@+120 -3.69%
CULT 14.95 0.0 15.25 14.95 12:00:43:903@+120 0.0%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.85 0.0 0.0 67.85 10:00:23:238@+120 3.5%
CY4 10.36 10.4 10.4 10.36 11:29:15:369@+120 0.38%
CYB 3.92 3.76 3.9455 3.92 12:15:17:008@+120 4.25%
Dati di borsa italiana ritardati di 15 minuti