Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.67 8.68 8.97 8.67 15:21:25:143@+120 -6.67%
TAS 2.19 2.18 2.2 2.19 17:35:54:845@+120 -0.9%
TB 1.525 1.5 1.585 1.525 14:37:02:298@+120 -6.44%
TCM 10.8 10.5 11.0 10.8 17:17:36:709@+120 -2.7%
TD 1.045 1.01 1.045 1.045 10:05:39:932@+120 -5.42%
TEF 4.0325 4.0015 4.067 4.0325 10:29:26:341@+120 0.81%
TELECOM ITALIA 0.405 0.4036 0.4141 0.405 15:21:02:827@+120 -3.41%
TELECOM ITALIA R 0.3894 0.3896 0.3985 0.3894 15:20:18:823@+120 -4.79%
TENARIS 10.175 9.902 10.205 10.175 15:22:14:067@+120 -1.78%
TERNA 6.842 6.792 6.884 6.842 15:24:40:323@+120 -1.35%
TES 0.1644 0.16 0.172 0.1644 15:24:12:982@+120 0.48%
TGYM 7.41 7.42 7.575 7.41 15:14:34:015@+120 -3.76%
TISCALI 0.0157 0.0154 0.016 0.0157 14:53:38:891@+120 -3.08%
TISG 6.415 6.37 6.55 6.415 15:08:41:535@+120 -6.75%
TKA 8.9 8.8 8.98 8.9 11:39:08:262@+120 -7.03%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -5.89%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 2.97 2.97 3.01 2.97 15:08:10:801@+120 -2.94%
TNXT 29.72 29.24 30.32 29.72 15:21:22:076@+120 -5.41%
TOD'S 40.3 40.46 42.5 40.3 15:21:01:169@+120 -8.24%
TOTAL 48.42 48.245 48.42 48.42 09:49:52:215@+120 -1.78%
TPS 5.45 5.45 5.45 5.45 09:20:38:940@+120 -4.38%
TREVI FIN IND 0.781 0.781 0.82 0.781 15:12:49:220@+120 -8.0%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 808.0 791.2 810.2 808.0 15:21:23:249@+120 -6.56%
TTT 0.058 0.058 0.058 0.058 09:28:03:196@+120 -0.34%
TWL 6.06 5.96 6.06 6.06 09:11:10:414@+120 -0.32%
TXT E- SOLUTIONS 8.85 8.7 9.09 8.85 15:14:08:086@+120 -4.11%
TYA 12.8 12.8 13.15 12.8 13:12:04:090@+120 -1.91%
Dati di borsa italiana ritardati di 15 minuti