Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 1.57 1.625 1.57 15:47:14:079@+120 -2.18%
RATTI 3.35 3.26 3.36 3.35 10:11:05:308@+120 -3.45%
RCS ME- DIAGROUP 0.887 0.865 0.887 0.887 14:06:54:880@+120 -3.06%
RDM REALTY 2.78 2.72 2.78 2.78 12:41:34:503@+120 1.45%
RECORDA-TI ORD 51.2 50.0 51.78 51.2 14:05:43:807@+120 -4.44%
REEVO 15.3 15.0 15.4 15.3 17:10:21:615@+120 3.03%
REN 7.16 7.16 7.16 7.16 10:54:28:791@+120 -1.91%
RENAULT 34.185 33.66 34.4 34.185 13:12:10:070@+120 1.07%
REP 11.258 11.258 11.258 11.258 10:24:15:872@+120 1.25%
REPLY 159.3 154.7 159.4 159.3 14:08:13:563@+120 -1.78%
RETI 2.24 2.21 2.32 2.24 15:54:09:162@+120 -1.75%
REVO 10.35 10.15 10.35 10.35 11:53:44:787@+120 -1.42%
RFG 5.89 5.84 5.94 5.89 09:54:16:230@+120 -1.5%
RISANA- MENTO NAPOLI 0.1292 0.127 0.1294 0.1292 14:09:32:974@+120 -2.71%
ROSSS 0.902 0.876 0.902 0.902 17:35:58:418@+120 0.0%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.26 5.16 5.26 5.26 14:06:53:116@+120 0.76%
RWE 35.71 35.53 35.53 35.71 13:58:26:542@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti