Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.725 8.7 8.725 8.725 17:35:10:088@+120 0.22%
FAR 26.4 26.0 26.8 26.4 17:28:23:568@+120 -2.58%
FARM 0.251 0.251 0.251 0.251 09:00:54:097@+120 0.0%
FBK 15.22 15.165 15.475 15.22 17:36:13:859@+120 -1.93%
FCM 1.24 1.235 1.26 1.24 17:07:54:877@+120 -0.4%
FCT 0.598 0.5915 0.6 0.598 17:35:49:688@+120 0.0%
FDE 0.316 0.314 0.316 0.316 14:15:46:460@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 210.8 206.7 213.9 210.8 17:35:47:888@+120 0.86%
FERROVIE NORD MI 0.61 0.606 0.617 0.61 17:35:02:088@+120 -0.81%
FF 14.0 13.55 14.0 14.0 17:35:45:688@+120 0.35%
FHR 0.78 0.78 0.78 0.78 16:33:00:218@+120 -0.63%
FIDIA 1.89 1.86 1.945 1.89 17:35:41:388@+120 -2.82%
FIERA MILANO 3.325 3.325 3.365 3.325 17:35:28:788@+120 -0.89%
FILA 9.46 9.39 9.59 9.46 17:35:14:988@+120 -0.42%
FIRST CAPITAL 22.6 22.6 22.8 22.6 17:18:36:143@+120 0.0%
FME 60.06 59.08 61.58 60.06 16:48:17:389@+120 -1.5%
FNL 6.6 6.58 6.6 6.6 17:23:44:015@+120 -0.3%
FNX 5.85 5.85 5.95 5.85 17:20:54:821@+120 1.73%
FOPE 15.4 15.1 15.9 15.4 17:27:08:923@+120 -1.91%
FOS 3.74 3.74 3.74 3.74 09:49:15:215@+120 -1.57%
FRE 36.82 36.82 36.82 36.82 11:05:53:317@+120 -1.68%
FTC 1.628 1.56 1.63 1.628 17:24:47:974@+120 2.9%
FULLSIX 0.96 0.96 0.96 0.96 16:50:05:758@+120 -1.84%
FUM 10.1 10.0 10.7 10.1 16:51:54:058@+120 -0.98%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti