Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.075 2.07 2.16 2.075 16:58:49:249@+120 -6.95%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.03 0.0 4.04 4.03 15:10:23:173@+120 -0.24%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.806 9.608 9.81 9.806 16:59:16:523@+120 1.91%
CARREFOUR 19.305 0.0 0.0 19.305 16:42:33:117@+120 -8.93%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.195 6.01 6.3 6.195 16:59:15:344@+120 3.25%
CBB 1.49 1.295 1.49 1.49 15:25:08:890@+120 24.68%
CBK 7.55 0.0 7.55 7.55 12:51:18:488@+120 6.63%
CDG 0.394 0.379 0.394 0.394 12:52:52:416@+120 2.87%
CELL 4.14 4.07 4.16 4.14 16:59:49:907@+120 -1.42%
CEMBRE 27.0 0.0 27.3 27.0 16:43:33:997@+120 -0.73%
CEMENTIR 6.43 6.42 0.0 6.43 16:48:02:178@+120 -4.02%
CFL 16.46 16.2 16.32 16.46 15:03:26:544@+120 1.35%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.431 0.418 0.4315 0.431 16:40:21:500@+120 5.12%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.595 2.34 2.595 2.595 15:45:47:418@+120 10.19%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 -0.26%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.85 3.77 3.89 3.85 16:53:12:780@+120 0.0%
CNF 0.45 0.431 0.0 0.45 15:09:15:733@+120 -1.74%
CNHI 13.45 12.98 13.495 13.45 16:59:41:673@+120 -3.34%
CNS 4.12 4.055 4.195 4.12 16:43:14:124@+120 -1.43%
COM 25.9 25.9 26.0 25.9 14:24:01:791@+120 -4.07%
CON 66.72 66.2 66.72 66.72 15:20:24:951@+120 5.13%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.15 2.17 2.2 16:49:11:496@+120 3.77%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 1.14%
CREDEM 5.77 5.67 5.81 5.77 16:57:29:392@+120 1.4%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 3.28%
CRES 9.86 9.84 0.0 9.86 15:50:42:622@+120 0.2%
CRL 21.2 0.0 21.4 21.2 16:58:50:737@+120 -2.75%
CSP INT IND CALZE 0.4 0.0 0.0 0.4 15:23:49:391@+120 -1.47%
CULT 14.45 0.0 15.25 14.45 14:36:50:384@+120 -3.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.05 67.05 0.0 67.05 12:26:24:392@+120 2.28%
CY4 10.38 10.4 10.44 10.38 15:28:48:271@+120 0.58%
CYB 3.91 3.76 3.9455 3.91 15:35:16:300@+120 3.98%
Dati di borsa italiana ritardati di 15 minuti