Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.382 1.37 1.408 1.382 13:37:13:930@+120 -3.62%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.45 0.0 3.45 3.45 11:44:33:402@+120 -2.81%
CALTAGI-RONE EDIT 0.96 0.94 0.96 0.96 17:27:29:407@+120 0.0%
CAMPARI 8.982 8.916 9.096 8.982 14:06:18:148@+120 -1.38%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.698 0.71 0.0 0.698 12:17:23:546@+120 -1.96%
CELL 3.7 3.7 0.0 3.7 12:02:04:924@+120 -0.53%
CEMBRE 24.0 24.0 0.0 24.0 11:21:11:470@+120 -0.82%
CEMENTIR 5.37 5.32 0.0 5.37 14:10:17:451@+120 -1.64%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 1.965 0.0 1.965 1.965 12:46:36:376@+120 -1.75%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.4055 0.407 0.0 0.4055 13:51:38:912@+120 -1.93%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.86 1.876 1.95 1.86 11:56:31:955@+120 -5.58%
CLASS EDITORI 0.063 0.0 0.063 0.063 12:31:16:769@+120 0.0%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.8 0.0 0.0 2.8 11:57:29:181@+120 -6.04%
CNF 0.387 0.37 0.0 0.387 09:34:47:499@+120 2.92%
CNHI 11.455 11.31 11.525 11.455 14:09:34:650@+120 -0.6%
CNS 3.96 3.96 4.1 3.96 17:35:59:499@+120 -1.0%
COIN 68.47 67.8 68.51 68.47 15:27:40:163@+120 6.65%
COM 23.8 0.0 0.0 23.8 10:53:52:456@+120 -2.45%
CON 46.0 0.0 0.0 46.0 11:12:26:094@+120 -3.82%
CORE 1.8 1.78 1.86 1.8 17:23:32:149@+120 -1.63%
COSMO 1.95 0.0 0.0 1.95 12:26:28:035@+120 -2.5%
COV 9.25 9.1 9.25 9.25 12:24:18:311@+120 -3.64%
CREDEM 5.67 5.67 0.0 5.67 13:45:05:245@+120 -3.24%
CREDIT AGRICOLE 8.71 8.7 8.847 8.71 16:38:10:578@+120 -2.15%
CRL 18.28 18.22 0.0 18.28 14:01:52:685@+120 -4.69%
CSP INT IND CALZE 0.39 0.375 0.39 0.39 12:22:35:491@+120 4.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 45.6 0.0 45.6 45.6 12:51:25:468@+120 -5.51%
CY4 8.64 8.63 0.0 8.64 14:09:36:975@+120 -1.92%
CYB 3.36 3.36 0.0 3.36 10:49:24:948@+120 4.67%
Dati di borsa italiana ritardati di 15 minuti