Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.23 | 2.215 | 2.27 | 2.23 | 15:13:23:253@+120 | 0.9% |
| CALEFFI | 1.215 | 1.21 | 1.215 | 1.215 | 15:27:05:277@+120 | -2.01% |
| CALTAGI-RONE | 4.1 | 4.1 | 4.1 | 4.1 | 09:37:55:919@+120 | 0.49% |
| CALTAGI-RONE EDIT | 1.085 | 1.085 | 1.085 | 1.085 | 14:04:23:398@+120 | -0.45% |
| CAMPARI | 10.145 | 10.125 | 0.0 | 10.145 | 15:38:49:396@+120 | -0.63% |
| CARREFOUR | 21.06 | 21.06 | 21.06 | 21.06 | 13:45:33:053@+120 | 0.52% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.055 | 6.035 | 0.0 | 6.055 | 15:20:21:307@+120 | -0.57% |
| CBB | 1.12 | 1.01 | 1.12 | 1.12 | 13:49:28:550@+120 | 12.0% |
| CBK | 6.478 | 6.478 | 6.51 | 6.478 | 15:45:04:991@+120 | 0.9% |
| CDG | 0.373 | 0.36 | 0.36 | 0.373 | 15:11:29:657@+120 | 4.18% |
| CELL | 4.25 | 4.25 | 4.28 | 4.25 | 13:00:33:386@+120 | 0.95% |
| CEMBRE | 27.1 | 26.9 | 27.1 | 27.1 | 15:33:14:040@+120 | -1.09% |
| CEMENTIR | 6.77 | 0.0 | 6.79 | 6.77 | 15:24:28:485@+120 | -0.44% |
| CFL | 16.44 | 16.0 | 0.0 | 16.44 | 15:24:45:273@+120 | 8.15% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 11:51:49:270@+120 | 0.0% |
| CFV | 1.95 | 1.91 | 1.95 | 1.95 | 15:20:10:112@+120 | 4.55% |
| CIA | 0.065 | 0.0672 | 0.0676 | 0.065 | 12:50:17:730@+120 | -3.27% |
| CIR COMP IND RIU | 0.41 | 0.406 | 0.0 | 0.41 | 15:30:25:633@+120 | 0.0% |
| CIRC | 3.8 | 3.8 | 3.8 | 3.8 | 10:37:14:597@+120 | -3.06% |
| CLA | 2.42 | 2.42 | 2.47 | 2.42 | 13:54:03:115@+120 | -1.22% |
| CLASS EDITORI | 0.0738 | 0.0712 | 0.0744 | 0.0738 | 14:12:57:525@+120 | 0.0% |
| CLI | 2.96 | 2.96 | 2.96 | 2.96 | 09:20:45:385@+120 | -0.33% |
| CML | 3.78 | 0.0 | 3.8 | 3.78 | 14:38:26:951@+120 | 0.8% |
| CNF | 0.475 | 0.0 | 0.481 | 0.475 | 15:00:01:013@+120 | -2.66% |
| CNHI | 14.095 | 0.0 | 14.205 | 14.095 | 15:39:15:026@+120 | 2.21% |
| CNS | 4.38 | 4.355 | 4.385 | 4.38 | 14:57:03:704@+120 | 1.03% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 11:01:45:050@+120 | 0.0% |
| CON | 65.94 | 65.94 | 0.0 | 65.94 | 12:59:55:138@+120 | -0.6% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.16 | 2.145 | 2.175 | 2.16 | 13:49:38:282@+120 | -3.57% |
| COV | 8.35 | 8.3 | 8.4 | 8.35 | 14:25:12:736@+120 | -3.46% |
| CREDEM | 5.79 | 0.0 | 5.85 | 5.79 | 15:22:04:689@+120 | -3.5% |
| CREDIT AGRICOLE | 10.594 | 10.514 | 10.596 | 10.594 | 15:17:31:257@+120 | 3.05% |
| CRES | 9.84 | 9.83 | 9.84 | 9.84 | 15:14:39:613@+120 | 0.1% |
| CRL | 22.05 | 21.9 | 22.2 | 22.05 | 15:36:10:238@+120 | -5.36% |
| CSP INT IND CALZE | 0.381 | 0.377 | 0.389 | 0.381 | 15:26:48:407@+120 | 1.32% |
| CULT | 15.35 | 15.35 | 0.0 | 15.35 | 11:35:58:046@+120 | 0.32% |
| CVG | 2.71 | 2.71 | 2.72 | 2.71 | 10:04:40:873@+120 | 3.83% |
| CVO | 67.1 | 66.85 | 0.0 | 67.1 | 13:53:53:613@+120 | 3.31% |
| CY4 | 9.75 | 0.0 | 0.0 | 9.75 | 14:15:02:377@+120 | 2.09% |
| CYB | 3.52 | 3.357 | 3.52 | 3.52 | 14:57:31:199@+120 | 4.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||