Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.23 |
2.215 |
2.27 |
2.23 |
15:13:23:253@+120 |
0.9% |
CALEFFI |
1.215 |
1.21 |
1.215 |
1.215 |
15:27:05:277@+120 |
-2.01% |
CALTAGI-RONE |
4.1 |
4.1 |
4.1 |
4.1 |
09:37:55:919@+120 |
0.49% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.085 |
1.085 |
14:04:23:398@+120 |
-0.45% |
CAMPARI |
10.145 |
10.125 |
0.0 |
10.145 |
15:38:49:396@+120 |
-0.63% |
CARREFOUR |
21.06 |
21.06 |
21.06 |
21.06 |
13:45:33:053@+120 |
0.52% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.055 |
6.035 |
0.0 |
6.055 |
15:20:21:307@+120 |
-0.57% |
CBB |
1.12 |
1.01 |
1.12 |
1.12 |
13:49:28:550@+120 |
12.0% |
CBK |
6.478 |
6.478 |
6.51 |
6.478 |
15:45:04:991@+120 |
0.9% |
CDG |
0.373 |
0.36 |
0.36 |
0.373 |
15:11:29:657@+120 |
4.18% |
CELL |
4.25 |
4.25 |
4.28 |
4.25 |
13:00:33:386@+120 |
0.95% |
CEMBRE |
27.1 |
26.9 |
27.1 |
27.1 |
15:33:14:040@+120 |
-1.09% |
CEMENTIR |
6.77 |
0.0 |
6.79 |
6.77 |
15:24:28:485@+120 |
-0.44% |
CFL |
16.44 |
16.0 |
0.0 |
16.44 |
15:24:45:273@+120 |
8.15% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.95 |
1.91 |
1.95 |
1.95 |
15:20:10:112@+120 |
4.55% |
CIA |
0.065 |
0.0672 |
0.0676 |
0.065 |
12:50:17:730@+120 |
-3.27% |
CIR COMP IND RIU |
0.41 |
0.406 |
0.0 |
0.41 |
15:30:25:633@+120 |
0.0% |
CIRC |
3.8 |
3.8 |
3.8 |
3.8 |
10:37:14:597@+120 |
-3.06% |
CLA |
2.42 |
2.42 |
2.47 |
2.42 |
13:54:03:115@+120 |
-1.22% |
CLASS EDITORI |
0.0738 |
0.0712 |
0.0744 |
0.0738 |
14:12:57:525@+120 |
0.0% |
CLI |
2.96 |
2.96 |
2.96 |
2.96 |
09:20:45:385@+120 |
-0.33% |
CML |
3.78 |
0.0 |
3.8 |
3.78 |
14:38:26:951@+120 |
0.8% |
CNF |
0.475 |
0.0 |
0.481 |
0.475 |
15:00:01:013@+120 |
-2.66% |
CNHI |
14.095 |
0.0 |
14.205 |
14.095 |
15:39:15:026@+120 |
2.21% |
CNS |
4.38 |
4.355 |
4.385 |
4.38 |
14:57:03:704@+120 |
1.03% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
11:01:45:050@+120 |
0.0% |
CON |
65.94 |
65.94 |
0.0 |
65.94 |
12:59:55:138@+120 |
-0.6% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.16 |
2.145 |
2.175 |
2.16 |
13:49:38:282@+120 |
-3.57% |
COV |
8.35 |
8.3 |
8.4 |
8.35 |
14:25:12:736@+120 |
-3.46% |
CREDEM |
5.79 |
0.0 |
5.85 |
5.79 |
15:22:04:689@+120 |
-3.5% |
CREDIT AGRICOLE |
10.594 |
10.514 |
10.596 |
10.594 |
15:17:31:257@+120 |
3.05% |
CRES |
9.84 |
9.83 |
9.84 |
9.84 |
15:14:39:613@+120 |
0.1% |
CRL |
22.05 |
21.9 |
22.2 |
22.05 |
15:36:10:238@+120 |
-5.36% |
CSP INT IND CALZE |
0.381 |
0.377 |
0.389 |
0.381 |
15:26:48:407@+120 |
1.32% |
CULT |
15.35 |
15.35 |
0.0 |
15.35 |
11:35:58:046@+120 |
0.32% |
CVG |
2.71 |
2.71 |
2.72 |
2.71 |
10:04:40:873@+120 |
3.83% |
CVO |
67.1 |
66.85 |
0.0 |
67.1 |
13:53:53:613@+120 |
3.31% |
CY4 |
9.75 |
0.0 |
0.0 |
9.75 |
14:15:02:377@+120 |
2.09% |
CYB |
3.52 |
3.357 |
3.52 |
3.52 |
14:57:31:199@+120 |
4.76% |
Dati di borsa italiana ritardati di 15 minuti |