Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.215 2.165 0.0 2.215 10:33:14:069@+120 1.37%
CALEFFI 1.24 1.24 1.24 1.24 10:14:27:153@+120 3.33%
CALTAGI-RONE 4.08 4.08 4.08 4.08 09:15:35:923@+120 2.0%
CALTAGI-RONE EDIT 1.09 1.085 1.1 1.09 13:15:01:918@+120 0.46%
CAMPARI 10.24 10.165 10.245 10.24 11:00:21:493@+120 3.43%
CARREFOUR 21.06 21.06 21.06 21.06 09:00:25:870@+120 1.93%
CASA 1.63 1.63 1.66 1.63 12:03:04:507@+120 -2.39%
CATTOLI-CA ASS 6.075 6.17 6.17 6.075 11:01:37:293@+120 -0.08%
CBB 1.0 1.0 1.02 1.0 10:55:29:999@+120 0.0%
CBK 6.42 6.42 6.42 6.42 15:05:21:094@+120 4.9%
CDG 0.373 0.0 0.373 0.373 10:33:16:138@+120 3.61%
CELL 4.24 0.0 0.0 4.24 10:51:42:549@+120 0.47%
CEMBRE 27.4 0.0 27.4 27.4 10:54:06:245@+120 6.61%
CEMENTIR 6.71 6.71 6.71 6.71 10:50:30:003@+120 1.35%
CFL 15.2 15.2 15.2 15.2 12:22:12:922@+120 -2.81%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.865 1.865 1.87 1.865 12:25:38:740@+120 -1.58%
CIA 0.0672 0.0646 0.0672 0.0672 17:35:24:665@+120 5.66%
CIR COMP IND RIU 0.41 0.4075 0.0 0.41 10:55:48:293@+120 0.24%
CIRC 3.92 3.71 3.92 3.92 15:09:05:658@+120 4.81%
CLA 2.45 2.435 2.47 2.45 17:35:17:665@+120 -2.0%
CLASS EDITORI 0.0738 0.0726 0.0746 0.0738 17:35:34:965@+120 2.5%
CLI 2.94 0.0 0.0 2.94 09:56:27:554@+120 -2.32%
CML 3.76 3.76 3.76 3.76 09:05:04:528@+120 -0.52%
CNF 0.485 0.0 0.485 0.485 09:59:23:501@+120 0.83%
CNHI 13.785 0.0 13.8 13.785 11:01:18:920@+120 4.03%
CNS 4.335 4.335 4.335 4.335 15:23:03:258@+120 -0.34%
COM 27.0 27.0 27.0 27.0 14:53:18:117@+120 -1.45%
CON 66.34 65.06 66.34 66.34 17:16:41:656@+120 1.77%
COP 5.9 5.2 5.9 5.9 17:35:12:265@+120 7.27%
COSMO 2.24 2.225 2.38 2.24 17:35:33:365@+120 -4.27%
COV 8.35 8.35 0.0 8.35 09:03:14:927@+120 0.0%
CREDEM 5.73 5.67 5.76 5.73 10:59:56:263@+120 -3.2%
CREDIT AGRICOLE 10.312 0.0 10.312 10.312 10:35:14:795@+120 2.48%
CRES 9.84 0.0 9.84 9.84 10:19:51:342@+120 0.1%
CRL 22.75 22.65 23.4 22.75 10:52:06:166@+120 10.97%
CSP INT IND CALZE 0.377 0.0 0.377 0.377 09:35:07:043@+120 -2.07%
CULT 15.3 15.15 15.3 15.3 11:18:15:855@+120 -1.6%
CVG 2.57 2.57 2.57 2.57 10:45:30:554@+120 0.78%
CVO 64.95 62.5 64.95 64.95 17:35:19:465@+120 2.2%
CY4 9.67 0.0 9.77 9.67 10:56:02:540@+120 2.54%
CYB 6.82 6.5 6.82 6.82 17:29:56:112@+120 4.92%
Dati di borsa italiana ritardati di 15 minuti