Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.27 | 2.22 | 2.27 | 2.27 | 10:15:16:886@+120 | 0.0% |
| CALEFFI | 1.22 | 1.22 | 1.24 | 1.22 | 10:08:22:094@+120 | 1.24% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.04 | 4.04 | 16:50:48:727@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.125 | 0.0 | 1.125 | 1.125 | 09:14:52:087@+120 | 1.8% |
| CAMPARI | 9.678 | 9.588 | 9.7 | 9.678 | 10:17:22:095@+120 | -1.52% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 5.96 | 5.95 | 6.015 | 5.96 | 10:17:31:298@+120 | -0.58% |
| CBB | 1.26 | 1.205 | 1.29 | 1.26 | 10:19:00:958@+120 | 10.52% |
| CBK | 7.08 | 7.02 | 7.098 | 7.08 | 12:19:54:565@+120 | 0.99% |
| CDG | 0.39 | 0.381 | 0.382 | 0.39 | 09:50:26:534@+120 | 4.27% |
| CELL | 4.22 | 4.19 | 4.19 | 4.22 | 09:48:45:756@+120 | -0.7% |
| CEMBRE | 28.3 | 27.7 | 28.3 | 28.3 | 10:16:37:095@+120 | 4.42% |
| CEMENTIR | 6.7 | 6.7 | 6.74 | 6.7 | 10:09:49:124@+120 | -0.59% |
| CFL | 16.24 | 16.24 | 16.68 | 16.24 | 09:03:07:722@+120 | -1.21% |
| CFM | 4.32 | 4.22 | 4.32 | 4.32 | 13:16:00:806@+120 | 0.0% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.0694 | 0.0654 | 0.0694 | 0.0694 | 17:35:44:997@+120 | 2.05% |
| CIR COMP IND RIU | 0.4095 | 0.0 | 0.41 | 0.4095 | 10:15:45:085@+120 | 0.12% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.335 | 2.335 | 0.0 | 2.335 | 10:16:42:210@+120 | -3.51% |
| CLASS EDITORI | 0.0752 | 0.073 | 0.077 | 0.0752 | 17:35:52:997@+120 | 1.62% |
| CLI | 2.96 | 2.93 | 2.96 | 2.96 | 14:57:59:485@+120 | -1.33% |
| CML | 3.84 | 3.84 | 3.85 | 3.84 | 09:11:02:002@+120 | 1.05% |
| CNF | 0.458 | 0.445 | 0.476 | 0.458 | 17:35:11:397@+120 | -2.34% |
| CNHI | 14.29 | 0.0 | 14.28 | 14.29 | 10:19:10:237@+120 | 0.74% |
| CNS | 4.18 | 4.17 | 4.27 | 4.18 | 17:24:47:696@+120 | -2.1% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 13:26:54:512@+120 | 0.0% |
| CON | 68.04 | 0.0 | 68.04 | 68.04 | 10:13:46:484@+120 | 3.56% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.12 | 0.0 | 0.0 | 2.12 | 10:00:56:371@+120 | -0.46% |
| COV | 8.75 | 8.75 | 8.75 | 8.75 | 10:11:21:653@+120 | -0.56% |
| CREDEM | 5.69 | 5.66 | 5.66 | 5.69 | 10:08:03:873@+120 | -0.87% |
| CREDIT AGRICOLE | 10.24 | 10.24 | 10.34 | 10.24 | 14:40:52:317@+120 | -2.29% |
| CRES | 9.85 | 9.84 | 9.84 | 9.85 | 09:59:33:429@+120 | 0.1% |
| CRL | 22.1 | 21.1 | 21.8 | 22.1 | 10:07:38:952@+120 | 0.0% |
| CSP INT IND CALZE | 0.406 | 0.395 | 0.407 | 0.406 | 17:35:03:397@+120 | 1.5% |
| CULT | 14.95 | 14.9 | 14.95 | 14.95 | 16:04:00:138@+120 | -2.6% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 66.7 | 0.0 | 66.7 | 66.7 | 09:52:17:376@+120 | -0.96% |
| CY4 | 10.36 | 10.24 | 10.34 | 10.36 | 10:15:07:254@+120 | 1.56% |
| CYB | 3.76 | 3.7 | 3.7895 | 3.76 | 15:40:22:831@+120 | 1.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||