Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.27 |
2.22 |
2.27 |
2.27 |
10:15:16:886@+120 |
0.0% |
CALEFFI |
1.22 |
1.22 |
1.24 |
1.22 |
10:08:22:094@+120 |
1.24% |
CALTAGI-RONE |
4.04 |
4.0 |
4.04 |
4.04 |
16:50:48:727@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.125 |
0.0 |
1.125 |
1.125 |
09:14:52:087@+120 |
1.8% |
CAMPARI |
9.678 |
9.588 |
9.7 |
9.678 |
10:17:22:095@+120 |
-1.52% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.96 |
5.95 |
6.015 |
5.96 |
10:17:31:298@+120 |
-0.58% |
CBB |
1.26 |
1.205 |
1.29 |
1.26 |
10:19:00:958@+120 |
10.52% |
CBK |
7.08 |
7.02 |
7.098 |
7.08 |
12:19:54:565@+120 |
0.99% |
CDG |
0.39 |
0.381 |
0.382 |
0.39 |
09:50:26:534@+120 |
4.27% |
CELL |
4.22 |
4.19 |
4.19 |
4.22 |
09:48:45:756@+120 |
-0.7% |
CEMBRE |
28.3 |
27.7 |
28.3 |
28.3 |
10:16:37:095@+120 |
4.42% |
CEMENTIR |
6.7 |
6.7 |
6.74 |
6.7 |
10:09:49:124@+120 |
-0.59% |
CFL |
16.24 |
16.24 |
16.68 |
16.24 |
09:03:07:722@+120 |
-1.21% |
CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.0694 |
0.0654 |
0.0694 |
0.0694 |
17:35:44:997@+120 |
2.05% |
CIR COMP IND RIU |
0.4095 |
0.0 |
0.41 |
0.4095 |
10:15:45:085@+120 |
0.12% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.335 |
2.335 |
0.0 |
2.335 |
10:16:42:210@+120 |
-3.51% |
CLASS EDITORI |
0.0752 |
0.073 |
0.077 |
0.0752 |
17:35:52:997@+120 |
1.62% |
CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
CML |
3.84 |
3.84 |
3.85 |
3.84 |
09:11:02:002@+120 |
1.05% |
CNF |
0.458 |
0.445 |
0.476 |
0.458 |
17:35:11:397@+120 |
-2.34% |
CNHI |
14.29 |
0.0 |
14.28 |
14.29 |
10:19:10:237@+120 |
0.74% |
CNS |
4.18 |
4.17 |
4.27 |
4.18 |
17:24:47:696@+120 |
-2.1% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
CON |
68.04 |
0.0 |
68.04 |
68.04 |
10:13:46:484@+120 |
3.56% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.12 |
0.0 |
0.0 |
2.12 |
10:00:56:371@+120 |
-0.46% |
COV |
8.75 |
8.75 |
8.75 |
8.75 |
10:11:21:653@+120 |
-0.56% |
CREDEM |
5.69 |
5.66 |
5.66 |
5.69 |
10:08:03:873@+120 |
-0.87% |
CREDIT AGRICOLE |
10.24 |
10.24 |
10.34 |
10.24 |
14:40:52:317@+120 |
-2.29% |
CRES |
9.85 |
9.84 |
9.84 |
9.85 |
09:59:33:429@+120 |
0.1% |
CRL |
22.1 |
21.1 |
21.8 |
22.1 |
10:07:38:952@+120 |
0.0% |
CSP INT IND CALZE |
0.406 |
0.395 |
0.407 |
0.406 |
17:35:03:397@+120 |
1.5% |
CULT |
14.95 |
14.9 |
14.95 |
14.95 |
16:04:00:138@+120 |
-2.6% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
66.7 |
0.0 |
66.7 |
66.7 |
09:52:17:376@+120 |
-0.96% |
CY4 |
10.36 |
10.24 |
10.34 |
10.36 |
10:15:07:254@+120 |
1.56% |
CYB |
3.76 |
3.7 |
3.7895 |
3.76 |
15:40:22:831@+120 |
1.62% |
Dati di borsa italiana ritardati di 15 minuti |