Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.902 1.874 1.926 1.902 17:35:32:672@+120 -1.75%
CALEFFI 1.61 0.0 1.61 1.61 15:27:36:398@+120 8.78%
CALTAGI-RONE 3.88 3.88 3.91 3.88 17:35:56:472@+120 -1.27%
CALTAGI-RONE EDIT 1.065 0.0 0.0 1.065 17:35:23:572@+120 -1.38%
CAMPARI 10.935 10.74 10.94 10.935 17:36:19:496@+120 -0.22%
CARREFOUR 17.675 17.5 17.675 17.675 16:27:08:641@+120 0.79%
CASA 1.76 1.76 1.8 1.76 17:35:09:272@+120 -3.29%
CATTOLI-CA ASS 5.675 5.62 5.655 5.675 17:35:24:972@+120 0.44%
CBB 1.0 1.0 1.0 1.0 09:47:38:879@+120 0.0%
CBK 7.71 7.6 7.71 7.71 15:29:52:277@+120 4.68%
CDG 0.339 0.339 0.339 0.339 16:36:40:454@+120 -0.29%
CELL 4.1 0.0 0.0 4.1 12:41:49:213@+120 0.0%
CEMBRE 30.7 30.6 30.7 30.7 10:15:45:555@+120 0.0%
CEMENTIR 7.73 0.0 0.0 7.73 17:35:27:572@+120 -0.89%
CERV 10.24 0.0 10.24 10.24 17:35:44:472@+120 0.39%
CFL 16.06 16.06 16.06 16.06 12:12:02:191@+120 0.37%
CFM 4.76 4.76 0.0 4.76 15:01:08:073@+120 0.42%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.072 0.0702 0.072 0.072 17:35:40:946@+120 -1.09%
CIR COMP IND RIU 0.4235 0.4205 0.425 0.4235 17:35:30:633@+120 0.11%
CIRC 3.76 3.7 3.76 3.76 14:39:01:914@+120 3.29%
CLA 2.52 2.52 2.52 2.52 17:29:01:525@+120 -3.81%
CLASS EDITORI 0.084 0.0 0.0 0.084 17:29:52:605@+120 0.0%
CLI 3.45 0.0 3.45 3.45 16:08:45:397@+120 2.37%
CML 2.69 0.0 2.74 2.69 15:16:20:847@+120 3.26%
CNF 0.538 0.0 0.534 0.538 16:19:47:899@+120 -0.37%
CNHI 13.635 13.235 13.725 13.635 17:39:53:697@+120 0.47%
COM 27.6 0.0 0.0 27.6 15:10:19:624@+120 -0.71%
CON 86.5 0.0 86.5 86.5 09:52:09:287@+120 -0.92%
COP 5.3 0.0 0.0 5.3 17:35:42:172@+120 -3.63%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.12 0.0 0.0 6.12 17:35:04:372@+120 0.32%
CREDIT AGRICOLE 13.368 13.368 13.5 13.368 16:17:31:146@+120 2.04%
CRES 7.35 7.16 0.0 7.35 17:35:43:372@+120 2.22%
CRL 22.25 0.0 22.6 22.25 17:35:59:672@+120 -2.41%
CSP INT IND CALZE 0.382 0.0 0.0 0.382 17:35:35:872@+120 0.26%
CULT 11.1 0.0 0.0 11.1 17:35:33:372@+120 -3.47%
CVG 3.02 3.01 3.07 3.02 17:28:42:626@+120 2.02%
CVO 74.42 74.42 74.42 74.42 09:05:27:552@+120 -1.84%
CY4 11.3 0.0 0.0 11.3 17:35:41:272@+120 1.25%
CYB 7.5 7.4 7.5 7.5 16:54:09:728@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti