Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.691 0.0 2.708 2.691 13:23:54:884@+120 1.77%
BANCA IFIS 17.94 17.87 0.0 17.94 13:21:44:030@+120 4.66%
BANCA GENERALI 34.53 0.0 34.62 34.53 13:23:12:406@+120 0.05%
BANCA INTERMOBILIARE 0.0347 0.0348 0.0348 0.0347 12:36:40:854@+120 2.05%
BASF 67.6 66.44 67.6 67.6 12:55:22:563@+120 5.32%
BASICNET 5.45 0.0 0.0 5.45 13:00:17:081@+120 2.63%
BASTOGI 0.716 0.0 0.716 0.716 11:54:23:257@+120 -0.55%
BAYER 51.56 0.0 51.38 51.56 12:30:32:932@+120 2.95%
BB BIOTECH 64.15 0.0 64.65 64.15 12:14:28:538@+120 4.56%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 3.79%
BCA CARIGE 0.7594 0.0 0.0 0.7594 13:12:48:036@+120 0.54%
BCA FINNAT 0.263 0.0 0.0 0.263 12:13:26:094@+120 1.93%
BCA POP EM ROM 1.854 1.8 1.863 1.854 13:23:51:507@+120 3.31%
BCA POP SO 3.716 3.634 3.716 3.716 13:09:27:446@+120 3.97%
BCA PRO-FILO 0.2105 0.0 0.211 0.2105 12:36:54:173@+120 0.71%
BCO DES BRIANZA 3.0 3.0 3.03 3.0 13:05:18:173@+120 0.67%
BCO SANTANDER C H 3.143 0.0 3.12 3.143 12:22:32:205@+120 7.08%
BEGHELLI 0.464 0.461 0.0 0.464 12:40:30:546@+120 2.65%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 0.0 2.52 2.5 13:15:06:221@+120 3.73%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.83 0.0 6.865 6.83 13:23:55:471@+120 5.07%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.32 21.98 22.26 22.32 13:21:00:815@+120 3.33%
BIOERA 0.1025 0.1025 0.0 0.1025 12:35:49:077@+120 0.49%
BIRO 2.395 0.0 0.0 2.395 11:33:09:714@+120 -4.96%
BMED 8.524 0.0 8.566 8.524 13:23:52:780@+120 2.08%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 64.01 62.99 62.99 64.01 12:20:01:139@+120 7.07%
BORGOSE-SIA 0.726 0.71 0.732 0.726 13:08:12:058@+120 4.61%
BREMBO 11.75 0.0 11.75 11.75 13:21:15:264@+120 2.08%
BRIOSCHI 0.0882 0.0 0.0 0.0882 13:04:39:789@+120 1.37%
BRUNELLO CUCINELLI 54.2 0.0 54.85 54.2 13:12:32:035@+120 3.73%
BST 2.05 0.0 2.045 2.05 12:59:30:710@+120 2.5%
BUZZI 18.55 0.0 18.645 18.55 13:23:17:962@+120 2.42%
Dati di borsa italiana ritardati di 15 minuti