Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 17:35:06:272@+120 | 0.0% |
| BAMI | 2.656 | 2.564 | 2.665 | 2.656 | 17:35:05:072@+120 | 1.68% |
| BANCA IFIS | 13.65 | 13.45 | 13.99 | 13.65 | 17:38:37:354@+120 | -0.36% |
| BANCA GENERALI | 28.28 | 28.11 | 28.99 | 28.28 | 17:35:22:472@+120 | -2.34% |
| BASF | 43.935 | 43.665 | 44.035 | 43.935 | 17:22:53:156@+120 | -0.7% |
| BASICNET | 5.96 | 5.93 | 6.05 | 5.96 | 17:35:37:072@+120 | -0.5% |
| BASTOGI | 0.604 | 0.578 | 0.642 | 0.604 | 17:35:59:472@+120 | 0.33% |
| BAYER | 53.3 | 53.3 | 56.81 | 53.3 | 17:29:24:209@+120 | -7.14% |
| BB BIOTECH | 63.1 | 61.6 | 63.4 | 63.1 | 17:35:40:572@+120 | 1.44% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.801 | 0.8 | 0.801 | 0.801 | 17:35:05:272@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.309 | 0.309 | 0.309 | 17:35:37:072@+120 | -1.27% |
| BCA POP EM ROM | 1.572 | 1.4755 | 1.607 | 1.572 | 17:38:50:208@+120 | 9.69% |
| BCA POP SO | 3.362 | 3.3 | 3.38 | 3.362 | 17:35:03:772@+120 | 1.02% |
| BCA PRO-FILO | 0.1994 | 0.198 | 0.2035 | 0.1994 | 17:35:25:472@+120 | -0.79% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.4845 | 2.472 | 2.485 | 2.4845 | 14:32:41:079@+120 | 0.3% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3705 | 0.3655 | 17:35:56:872@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.38 | 3.38 | 3.39 | 3.38 | 17:35:36:972@+120 | 0.0% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.92 | 6.81 | 7.21 | 6.92 | 17:36:28:291@+120 | -2.67% |
| BIALETTI INDUSTRIE | 0.2715 | 0.267 | 0.278 | 0.2715 | 17:35:17:172@+120 | -1.27% |
| BIESSE | 13.01 | 12.94 | 13.74 | 13.01 | 17:35:34:272@+120 | -4.75% |
| BIOERA | 0.0958 | 0.0958 | 0.0998 | 0.0958 | 17:35:15:372@+120 | 0.63% |
| BIRO | 1.34 | 1.34 | 1.43 | 1.34 | 17:35:08:272@+120 | -4.28% |
| BMED | 6.848 | 6.802 | 7.024 | 6.848 | 17:35:17:001@+120 | -1.55% |
| BMW | 76.44 | 76.0 | 77.23 | 76.44 | 17:21:38:362@+120 | 0.35% |
| BNP PARIBAS | 49.0 | 48.0 | 49.0 | 49.0 | 17:22:42:583@+120 | 1.34% |
| BORGOSE-SIA | 0.684 | 0.682 | 0.69 | 0.684 | 17:35:32:372@+120 | 0.88% |
| BREMBO | 10.29 | 10.28 | 10.62 | 10.29 | 17:35:52:572@+120 | -2.55% |
| BRIOSCHI | 0.087 | 0.084 | 0.0874 | 0.087 | 17:35:20:772@+120 | 1.87% |
| BRUNELLO CUCINELLI | 55.8 | 55.5 | 57.9 | 55.8 | 17:35:39:272@+120 | -2.95% |
| BST | 1.626 | 1.586 | 1.63 | 1.626 | 17:35:33:472@+120 | -0.61% |
| BUZZI | 18.08 | 17.745 | 18.185 | 18.08 | 17:35:57:272@+120 | -0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||