Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.5 | 23.5 | 0.0 | 23.5 | 10:07:38:925@+120 | -0.63% |
| SAES GET | 21.2 | 21.2 | 21.55 | 21.2 | 11:19:20:095@+120 | -2.3% |
| SAES GET RNC | 14.1 | 0.0 | 0.0 | 14.1 | 10:49:18:182@+120 | -1.05% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.23 | 1.21 | 1.244 | 1.23 | 11:47:26:945@+120 | -2.3% |
| SAIPEM | 2.71 | 2.459 | 2.747 | 2.71 | 11:54:10:013@+120 | -16.97% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.77 | 14.51 | 15.06 | 14.77 | 11:52:42:383@+120 | -1.92% |
| SANOFI | 96.76 | 95.98 | 98.07 | 96.76 | 16:57:04:961@+120 | -4.1% |
| SAP | 86.94 | 85.52 | 86.94 | 86.94 | 11:29:15:708@+120 | -3.58% |
| SARAS | 1.398 | 1.353 | 1.403 | 1.398 | 11:53:04:959@+120 | -3.91% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.2 | 0.0 | 72.2 | 72.2 | 10:00:44:484@+120 | 0.01% |
| SCF | 16.58 | 16.22 | 16.68 | 16.58 | 11:11:50:511@+120 | -0.36% |
| SCK | 6.16 | 6.13 | 6.28 | 6.16 | 11:38:39:401@+120 | -1.59% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.57 | 0.0 | 22.57 | 22.57 | 11:43:50:673@+120 | -4.6% |
| SEB | 6.52 | 6.52 | 6.68 | 6.52 | 11:52:58:070@+120 | 3.49% |
| SEIF | 0.367 | 0.367 | 0.38 | 0.367 | 10:11:54:207@+120 | -2.13% |
| SERI | 7.03 | 6.94 | 7.07 | 7.03 | 11:54:41:724@+120 | 0.0% |
| SERVIZI ITALIA | 1.375 | 1.375 | 1.375 | 1.375 | 11:47:58:580@+120 | 0.73% |
| SES | 121.4 | 119.9 | 121.6 | 121.4 | 11:49:48:494@+120 | -0.97% |
| SGC | 0.301 | 0.301 | 0.307 | 0.301 | 11:16:56:271@+120 | -2.27% |
| SHE | 2.9 | 2.9 | 2.92 | 2.9 | 15:56:04:857@+120 | -1.69% |
| SIEMENS | 96.98 | 0.0 | 97.02 | 96.98 | 10:57:55:498@+120 | -4.84% |
| SIF | 2.83 | 2.74 | 2.85 | 2.83 | 17:16:12:072@+120 | 1.07% |
| SIT | 7.08 | 6.76 | 7.08 | 7.08 | 11:43:23:756@+120 | -3.27% |
| SL | 31.8 | 32.0 | 32.1 | 31.8 | 11:45:11:771@+120 | -0.15% |
| SNAM RE-TE GAS | 5.052 | 4.909 | 5.054 | 5.052 | 11:51:23:268@+120 | -0.27% |
| SOCIETE GENERALE | 20.9 | 20.535 | 21.875 | 20.9 | 17:24:44:909@+120 | -6.8% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.814 | 0.811 | 0.822 | 0.814 | 11:49:45:102@+120 | -5.34% |
| SOL | 16.26 | 0.0 | 16.3 | 16.26 | 11:47:52:153@+120 | -0.12% |
| SOM | 32.8 | 31.5 | 32.8 | 32.8 | 11:29:29:295@+120 | 5.8% |
| SOS | 0.968 | 0.968 | 0.98 | 0.968 | 16:35:48:895@+120 | -2.22% |
| SOU | 4.1 | 0.0 | 0.0 | 4.1 | 10:57:32:177@+120 | 0.0% |
| SPN | 12.0 | 11.7 | 12.0 | 12.0 | 17:28:00:698@+120 | 0.0% |
| SS LAZIO | 1.0 | 0.0 | 0.0 | 1.0 | 11:47:29:069@+120 | -0.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.85 | 1.8 | 1.926 | 1.85 | 17:00:40:715@+120 | -1.28% |
| STLA | 11.812 | 0.0 | 11.872 | 11.812 | 11:54:44:890@+120 | -3.1% |
| STMICRO-ELECT. | 29.68 | 28.97 | 29.885 | 29.68 | 11:54:41:559@+120 | -3.6% |
| SU | 111.4 | 111.14 | 112.0 | 111.4 | 15:53:18:408@+120 | -3.26% |
| SVS | 11.26 | 11.0 | 11.78 | 11.26 | 16:31:17:346@+120 | -4.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||