Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.5 |
23.5 |
0.0 |
23.5 |
10:07:38:925@+120 |
-0.63% |
SAES GET |
21.2 |
21.2 |
21.55 |
21.2 |
11:19:20:095@+120 |
-2.3% |
SAES GET RNC |
14.1 |
0.0 |
0.0 |
14.1 |
10:49:18:182@+120 |
-1.05% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.23 |
1.21 |
1.244 |
1.23 |
11:47:26:945@+120 |
-2.3% |
SAIPEM |
2.71 |
2.459 |
2.747 |
2.71 |
11:54:10:013@+120 |
-16.97% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.77 |
14.51 |
15.06 |
14.77 |
11:52:42:383@+120 |
-1.92% |
SANOFI |
96.76 |
95.98 |
98.07 |
96.76 |
16:57:04:961@+120 |
-4.1% |
SAP |
86.94 |
85.52 |
86.94 |
86.94 |
11:29:15:708@+120 |
-3.58% |
SARAS |
1.398 |
1.353 |
1.403 |
1.398 |
11:53:04:959@+120 |
-3.91% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.2 |
0.0 |
72.2 |
72.2 |
10:00:44:484@+120 |
0.01% |
SCF |
16.58 |
16.22 |
16.68 |
16.58 |
11:11:50:511@+120 |
-0.36% |
SCK |
6.16 |
6.13 |
6.28 |
6.16 |
11:38:39:401@+120 |
-1.59% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.57 |
0.0 |
22.57 |
22.57 |
11:43:50:673@+120 |
-4.6% |
SEB |
6.52 |
6.52 |
6.68 |
6.52 |
11:52:58:070@+120 |
3.49% |
SEIF |
0.367 |
0.367 |
0.38 |
0.367 |
10:11:54:207@+120 |
-2.13% |
SERI |
7.03 |
6.94 |
7.07 |
7.03 |
11:54:41:724@+120 |
0.0% |
SERVIZI ITALIA |
1.375 |
1.375 |
1.375 |
1.375 |
11:47:58:580@+120 |
0.73% |
SES |
121.4 |
119.9 |
121.6 |
121.4 |
11:49:48:494@+120 |
-0.97% |
SGC |
0.301 |
0.301 |
0.307 |
0.301 |
11:16:56:271@+120 |
-2.27% |
SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
SIEMENS |
96.98 |
0.0 |
97.02 |
96.98 |
10:57:55:498@+120 |
-4.84% |
SIF |
2.83 |
2.74 |
2.85 |
2.83 |
17:16:12:072@+120 |
1.07% |
SIT |
7.08 |
6.76 |
7.08 |
7.08 |
11:43:23:756@+120 |
-3.27% |
SL |
31.8 |
32.0 |
32.1 |
31.8 |
11:45:11:771@+120 |
-0.15% |
SNAM RE-TE GAS |
5.052 |
4.909 |
5.054 |
5.052 |
11:51:23:268@+120 |
-0.27% |
SOCIETE GENERALE |
20.9 |
20.535 |
21.875 |
20.9 |
17:24:44:909@+120 |
-6.8% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.814 |
0.811 |
0.822 |
0.814 |
11:49:45:102@+120 |
-5.34% |
SOL |
16.26 |
0.0 |
16.3 |
16.26 |
11:47:52:153@+120 |
-0.12% |
SOM |
32.8 |
31.5 |
32.8 |
32.8 |
11:29:29:295@+120 |
5.8% |
SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
SOU |
4.1 |
0.0 |
0.0 |
4.1 |
10:57:32:177@+120 |
0.0% |
SPN |
12.0 |
11.7 |
12.0 |
12.0 |
17:28:00:698@+120 |
0.0% |
SS LAZIO |
1.0 |
0.0 |
0.0 |
1.0 |
11:47:29:069@+120 |
-0.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.85 |
1.8 |
1.926 |
1.85 |
17:00:40:715@+120 |
-1.28% |
STLA |
11.812 |
0.0 |
11.872 |
11.812 |
11:54:44:890@+120 |
-3.1% |
STMICRO-ELECT. |
29.68 |
28.97 |
29.885 |
29.68 |
11:54:41:559@+120 |
-3.6% |
SU |
111.4 |
111.14 |
112.0 |
111.4 |
15:53:18:408@+120 |
-3.26% |
SVS |
11.26 |
11.0 |
11.78 |
11.26 |
16:31:17:346@+120 |
-4.41% |
Dati di borsa italiana ritardati di 15 minuti |