Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 23.5 0.0 23.5 10:07:38:925@+120 -0.63%
SAES GET 21.2 21.2 21.55 21.2 11:19:20:095@+120 -2.3%
SAES GET RNC 14.1 0.0 0.0 14.1 10:49:18:182@+120 -1.05%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.23 1.21 1.244 1.23 11:47:26:945@+120 -2.3%
SAIPEM 2.71 2.459 2.747 2.71 11:54:10:013@+120 -16.97%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.77 14.51 15.06 14.77 11:52:42:383@+120 -1.92%
SANOFI 96.76 95.98 98.07 96.76 16:57:04:961@+120 -4.1%
SAP 86.94 85.52 86.94 86.94 11:29:15:708@+120 -3.58%
SARAS 1.398 1.353 1.403 1.398 11:53:04:959@+120 -3.91%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.2 0.0 72.2 72.2 10:00:44:484@+120 0.01%
SCF 16.58 16.22 16.68 16.58 11:11:50:511@+120 -0.36%
SCK 6.16 6.13 6.28 6.16 11:38:39:401@+120 -1.59%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.57 0.0 22.57 22.57 11:43:50:673@+120 -4.6%
SEB 6.52 6.52 6.68 6.52 11:52:58:070@+120 3.49%
SEIF 0.367 0.367 0.38 0.367 10:11:54:207@+120 -2.13%
SERI 7.03 6.94 7.07 7.03 11:54:41:724@+120 0.0%
SERVIZI ITALIA 1.375 1.375 1.375 1.375 11:47:58:580@+120 0.73%
SES 121.4 119.9 121.6 121.4 11:49:48:494@+120 -0.97%
SGC 0.301 0.301 0.307 0.301 11:16:56:271@+120 -2.27%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 96.98 0.0 97.02 96.98 10:57:55:498@+120 -4.84%
SIF 2.83 2.74 2.85 2.83 17:16:12:072@+120 1.07%
SIT 7.08 6.76 7.08 7.08 11:43:23:756@+120 -3.27%
SL 31.8 32.0 32.1 31.8 11:45:11:771@+120 -0.15%
SNAM RE-TE GAS 5.052 4.909 5.054 5.052 11:51:23:268@+120 -0.27%
SOCIETE GENERALE 20.9 20.535 21.875 20.9 17:24:44:909@+120 -6.8%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.814 0.811 0.822 0.814 11:49:45:102@+120 -5.34%
SOL 16.26 0.0 16.3 16.26 11:47:52:153@+120 -0.12%
SOM 32.8 31.5 32.8 32.8 11:29:29:295@+120 5.8%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 0.0 0.0 4.1 10:57:32:177@+120 0.0%
SPN 12.0 11.7 12.0 12.0 17:28:00:698@+120 0.0%
SS LAZIO 1.0 0.0 0.0 1.0 11:47:29:069@+120 -0.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.85 1.8 1.926 1.85 17:00:40:715@+120 -1.28%
STLA 11.812 0.0 11.872 11.812 11:54:44:890@+120 -3.1%
STMICRO-ELECT. 29.68 28.97 29.885 29.68 11:54:41:559@+120 -3.6%
SU 111.4 111.14 112.0 111.4 15:53:18:408@+120 -3.26%
SVS 11.26 11.0 11.78 11.26 16:31:17:346@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti