Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.8 13.9 13.96 13.8 17:35:16:496@+120 -2.26%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.575 11.425 11.65 11.575 17:35:50:096@+120 1.0%
FCM 1.0 1.0 0.0 1.0 16:21:50:701@+120 -0.99%
FCT 0.514 0.512 0.0 0.514 17:35:14:096@+120 -2.65%
FDE 0.27 0.27 0.272 0.27 13:16:56:992@+120 -2.87%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 181.9 179.25 182.2 181.9 17:35:54:696@+120 2.39%
FERROVIE NORD MI 0.4355 0.4365 0.444 0.4355 17:35:06:696@+120 -1.47%
FF 8.71 8.34 8.73 8.71 17:35:12:796@+120 4.06%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.595 1.42 1.665 1.595 17:25:13:608@+120 -1.23%
FIERA MILANO 2.85 0.0 0.0 2.85 17:35:07:396@+120 -1.89%
FILA 8.29 8.15 8.29 8.29 17:35:25:096@+120 1.09%
FIRE 2.9 2.835 2.9 2.9 17:20:05:022@+120 0.69%
FIRST CAPITAL 20.1 0.0 0.0 20.1 16:58:15:916@+120 -0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.7 5.96 5.96 13:04:53:188@+120 4.56%
FNX 4.68 4.5 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 23.4 0.0 23.4 23.4 16:42:40:462@+120 7.33%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 2.62%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.96%
FTC 1.15 1.136 1.16 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.26 8.82 9.32 9.26 17:35:24:157@+120 2.88%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti