Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.35 3.35 3.35 3.35 12:04:41:925@+120 1.82%
RCS ME- DIAGROUP 0.636 0.627 0.652 0.636 15:52:08:281@+120 0.15%
RDF 1.295 1.235 1.31 1.295 15:23:09:293@+120 3.61%
RDM REALTY 1.95 1.938 1.95 1.95 16:14:48:881@+120 -0.91%
RECORDA-TI ORD 42.96 42.84 43.91 42.96 16:38:21:452@+120 3.49%
REEVO 13.6 13.4 14.75 13.6 15:33:32:386@+120 -8.41%
REN 7.4 0.0 7.4 7.4 15:23:26:256@+120 7.87%
RENAULT 24.295 23.935 0.0 24.295 13:58:31:838@+120 1.95%
REP 13.94 0.0 13.94 13.94 13:53:39:662@+120 -0.95%
REPLY 113.9 113.9 118.7 113.9 16:37:17:644@+120 -1.55%
RETI 1.89 1.89 1.89 1.89 09:14:45:269@+120 -0.78%
REVO 8.56 8.66 8.7 8.56 16:09:50:517@+120 -1.15%
RFG 4.24 4.24 4.24 4.24 17:35:51:657@+120 2.16%
RISANA- MENTO NAPOLI 0.1276 0.0 0.1288 0.1276 16:38:21:504@+120 0.47%
RKT 0.41 0.41 0.411 0.41 09:33:46:630@+120 -0.24%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 0.0 0.0 1.015 13:29:38:435@+120 0.49%
RST 0.31 0.31 0.31 0.31 15:07:40:256@+120 -2.2%
RWAY 5.155 5.1 5.18 5.155 16:38:17:130@+120 1.07%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti