Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
12:23:49:464@+120 |
0.0% |
BAMI |
3.2 |
3.154 |
3.239 |
3.2 |
17:24:46:192@+120 |
2.96% |
BANCA IFIS |
17.17 |
16.92 |
17.4 |
17.17 |
17:24:10:994@+120 |
-0.17% |
BANCA GENERALI |
31.21 |
30.92 |
31.71 |
31.21 |
17:24:32:118@+120 |
-4.05% |
BASF |
49.05 |
49.285 |
49.325 |
49.05 |
13:59:26:615@+120 |
-0.76% |
BASICNET |
6.5 |
6.3 |
6.49 |
6.5 |
17:17:02:778@+120 |
-0.3% |
BASTOGI |
0.656 |
0.656 |
0.656 |
0.656 |
13:54:36:767@+120 |
0.0% |
BAYER |
63.93 |
63.6 |
64.02 |
63.93 |
15:43:46:344@+120 |
-0.76% |
BB BIOTECH |
52.9 |
0.0 |
52.9 |
52.9 |
17:22:56:724@+120 |
-2.93% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
2.29% |
BCA CARIGE |
0.79 |
0.79 |
0.79 |
0.79 |
16:52:37:922@+120 |
0.25% |
BCA FINNAT |
0.309 |
0.308 |
0.308 |
0.309 |
16:59:30:682@+120 |
0.0% |
BCA POP EM ROM |
1.877 |
1.8325 |
1.885 |
1.877 |
17:24:58:098@+120 |
4.27% |
BCA POP SO |
3.862 |
3.802 |
3.844 |
3.862 |
17:19:40:065@+120 |
2.71% |
BCA PRO-FILO |
0.2045 |
0.205 |
0.205 |
0.2045 |
17:19:07:693@+120 |
-0.48% |
BCO DES BRIANZA |
3.11 |
3.07 |
3.11 |
3.11 |
16:59:56:179@+120 |
0.97% |
BCO SANTANDER C H |
2.913 |
0.0 |
2.936 |
2.913 |
14:18:04:734@+120 |
2.6% |
BEGHELLI |
0.387 |
0.384 |
0.0 |
0.387 |
15:32:52:276@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.285 |
3.27 |
3.285 |
3.285 |
17:10:03:971@+120 |
-0.45% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.29 |
7.21 |
7.33 |
7.29 |
17:24:23:244@+120 |
-0.74% |
BIALETTI INDUSTRIE |
0.27 |
0.2635 |
0.0 |
0.27 |
14:28:25:926@+120 |
1.31% |
BIESSE |
15.59 |
15.2 |
15.7 |
15.59 |
17:23:17:306@+120 |
-1.82% |
BIOERA |
0.0994 |
0.0996 |
0.0996 |
0.0994 |
17:17:30:437@+120 |
-0.6% |
BIRO |
2.58 |
0.0 |
2.7 |
2.58 |
17:23:53:499@+120 |
-7.19% |
BMED |
7.16 |
7.06 |
7.25 |
7.16 |
17:24:04:646@+120 |
-2.31% |
BMW |
78.83 |
77.59 |
78.83 |
78.83 |
16:35:22:641@+120 |
0.74% |
BNP PARIBAS |
51.9 |
51.35 |
0.0 |
51.9 |
17:04:51:768@+120 |
0.58% |
BORGOSE-SIA |
0.71 |
0.71 |
0.716 |
0.71 |
17:17:27:759@+120 |
0.0% |
BREMBO |
10.48 |
10.3 |
10.5 |
10.48 |
17:23:51:042@+120 |
-0.38% |
BRIOSCHI |
0.082 |
0.082 |
0.0 |
0.082 |
14:27:26:373@+120 |
-0.72% |
BRUNELLO CUCINELLI |
43.5 |
42.24 |
0.0 |
43.5 |
17:19:38:090@+120 |
-3.93% |
BST |
2.055 |
2.03 |
0.0 |
2.055 |
17:21:02:611@+120 |
-1.43% |
BUZZI |
17.98 |
17.55 |
17.98 |
17.98 |
17:24:56:115@+120 |
1.35% |
Dati di borsa italiana ritardati di 15 minuti |