Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 14:47:27:509@+120 | -2.57% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 12:23:49:464@+120 | 0.0% |
| BAMI | 3.2 | 3.154 | 3.239 | 3.2 | 17:24:46:192@+120 | 2.96% |
| BANCA IFIS | 17.17 | 16.92 | 17.4 | 17.17 | 17:24:10:994@+120 | -0.17% |
| BANCA GENERALI | 31.21 | 30.92 | 31.71 | 31.21 | 17:24:32:118@+120 | -4.05% |
| BASF | 49.05 | 49.285 | 49.325 | 49.05 | 13:59:26:615@+120 | -0.76% |
| BASICNET | 6.5 | 6.3 | 6.49 | 6.5 | 17:17:02:778@+120 | -0.3% |
| BASTOGI | 0.656 | 0.656 | 0.656 | 0.656 | 13:54:36:767@+120 | 0.0% |
| BAYER | 63.93 | 63.6 | 64.02 | 63.93 | 15:43:46:344@+120 | -0.76% |
| BB BIOTECH | 52.9 | 0.0 | 52.9 | 52.9 | 17:22:56:724@+120 | -2.93% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 2.29% |
| BCA CARIGE | 0.79 | 0.79 | 0.79 | 0.79 | 16:52:37:922@+120 | 0.25% |
| BCA FINNAT | 0.309 | 0.308 | 0.308 | 0.309 | 16:59:30:682@+120 | 0.0% |
| BCA POP EM ROM | 1.877 | 1.8325 | 1.885 | 1.877 | 17:24:58:098@+120 | 4.27% |
| BCA POP SO | 3.862 | 3.802 | 3.844 | 3.862 | 17:19:40:065@+120 | 2.71% |
| BCA PRO-FILO | 0.2045 | 0.205 | 0.205 | 0.2045 | 17:19:07:693@+120 | -0.48% |
| BCO DES BRIANZA | 3.11 | 3.07 | 3.11 | 3.11 | 16:59:56:179@+120 | 0.97% |
| BCO SANTANDER C H | 2.913 | 0.0 | 2.936 | 2.913 | 14:18:04:734@+120 | 2.6% |
| BEGHELLI | 0.387 | 0.384 | 0.0 | 0.387 | 15:32:52:276@+120 | -1.27% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.285 | 3.27 | 3.285 | 3.285 | 17:10:03:971@+120 | -0.45% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.29 | 7.21 | 7.33 | 7.29 | 17:24:23:244@+120 | -0.74% |
| BIALETTI INDUSTRIE | 0.27 | 0.2635 | 0.0 | 0.27 | 14:28:25:926@+120 | 1.31% |
| BIESSE | 15.59 | 15.2 | 15.7 | 15.59 | 17:23:17:306@+120 | -1.82% |
| BIOERA | 0.0994 | 0.0996 | 0.0996 | 0.0994 | 17:17:30:437@+120 | -0.6% |
| BIRO | 2.58 | 0.0 | 2.7 | 2.58 | 17:23:53:499@+120 | -7.19% |
| BMED | 7.16 | 7.06 | 7.25 | 7.16 | 17:24:04:646@+120 | -2.31% |
| BMW | 78.83 | 77.59 | 78.83 | 78.83 | 16:35:22:641@+120 | 0.74% |
| BNP PARIBAS | 51.9 | 51.35 | 0.0 | 51.9 | 17:04:51:768@+120 | 0.58% |
| BORGOSE-SIA | 0.71 | 0.71 | 0.716 | 0.71 | 17:17:27:759@+120 | 0.0% |
| BREMBO | 10.48 | 10.3 | 10.5 | 10.48 | 17:23:51:042@+120 | -0.38% |
| BRIOSCHI | 0.082 | 0.082 | 0.0 | 0.082 | 14:27:26:373@+120 | -0.72% |
| BRUNELLO CUCINELLI | 43.5 | 42.24 | 0.0 | 43.5 | 17:19:38:090@+120 | -3.93% |
| BST | 2.055 | 2.03 | 0.0 | 2.055 | 17:21:02:611@+120 | -1.43% |
| BUZZI | 17.98 | 17.55 | 17.98 | 17.98 | 17:24:56:115@+120 | 1.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||