Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
17:35:06:272@+120 |
0.0% |
BAMI |
2.619 |
2.615 |
2.662 |
2.619 |
09:58:35:570@+120 |
0.26% |
BANCA IFIS |
13.38 |
13.35 |
13.76 |
13.38 |
09:56:22:391@+120 |
-2.33% |
BANCA GENERALI |
28.19 |
28.12 |
28.51 |
28.19 |
09:58:32:714@+120 |
-2.65% |
BASF |
43.935 |
43.665 |
44.035 |
43.935 |
17:22:53:156@+120 |
-0.7% |
BASICNET |
5.93 |
5.92 |
5.94 |
5.93 |
09:52:33:572@+120 |
-1.0% |
BASTOGI |
0.604 |
0.578 |
0.642 |
0.604 |
17:35:59:472@+120 |
0.33% |
BAYER |
52.91 |
52.96 |
53.43 |
52.91 |
09:51:12:629@+120 |
-7.82% |
BB BIOTECH |
64.3 |
63.3 |
63.6 |
64.3 |
09:58:14:177@+120 |
3.37% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
09:50:20:121@+120 |
-0.12% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.577 |
1.572 |
1.608 |
1.577 |
09:58:41:875@+120 |
10.04% |
BCA POP SO |
3.332 |
3.332 |
3.418 |
3.332 |
09:49:17:748@+120 |
0.12% |
BCA PRO-FILO |
0.2015 |
0.2 |
0.2015 |
0.2015 |
09:40:46:429@+120 |
0.24% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
09:00:16:336@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.385 |
3.385 |
3.385 |
3.385 |
09:21:13:273@+120 |
0.14% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.975 |
6.925 |
7.0 |
6.975 |
09:56:24:361@+120 |
-1.89% |
BIALETTI INDUSTRIE |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
09:00:57:836@+120 |
0.9% |
BIESSE |
13.12 |
13.06 |
13.28 |
13.12 |
09:52:51:494@+120 |
-3.95% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.34 |
1.34 |
1.43 |
1.34 |
17:35:08:272@+120 |
-4.28% |
BMED |
6.826 |
6.82 |
6.9 |
6.826 |
09:57:16:194@+120 |
-1.86% |
BMW |
77.69 |
0.0 |
77.69 |
77.69 |
09:42:29:894@+120 |
1.99% |
BNP PARIBAS |
49.025 |
49.025 |
49.025 |
49.025 |
09:10:46:993@+120 |
1.39% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.45 |
10.33 |
10.55 |
10.45 |
09:56:31:020@+120 |
-1.04% |
BRIOSCHI |
0.0884 |
0.0876 |
0.0884 |
0.0884 |
09:18:33:710@+120 |
3.51% |
BRUNELLO CUCINELLI |
55.95 |
55.85 |
56.4 |
55.95 |
09:57:12:824@+120 |
-2.69% |
BST |
1.604 |
1.604 |
1.638 |
1.604 |
09:36:32:019@+120 |
-1.95% |
BUZZI |
18.17 |
18.045 |
18.22 |
18.17 |
09:58:27:406@+120 |
0.3% |
Dati di borsa italiana ritardati di 15 minuti |