Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 17:35:06:272@+120 | 0.0% |
| BAMI | 2.619 | 2.615 | 2.662 | 2.619 | 09:58:35:570@+120 | 0.26% |
| BANCA IFIS | 13.38 | 13.35 | 13.76 | 13.38 | 09:56:22:391@+120 | -2.33% |
| BANCA GENERALI | 28.19 | 28.12 | 28.51 | 28.19 | 09:58:32:714@+120 | -2.65% |
| BASF | 43.935 | 43.665 | 44.035 | 43.935 | 17:22:53:156@+120 | -0.7% |
| BASICNET | 5.93 | 5.92 | 5.94 | 5.93 | 09:52:33:572@+120 | -1.0% |
| BASTOGI | 0.604 | 0.578 | 0.642 | 0.604 | 17:35:59:472@+120 | 0.33% |
| BAYER | 52.91 | 52.96 | 53.43 | 52.91 | 09:51:12:629@+120 | -7.82% |
| BB BIOTECH | 64.3 | 63.3 | 63.6 | 64.3 | 09:58:14:177@+120 | 3.37% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 09:50:20:121@+120 | -0.12% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.577 | 1.572 | 1.608 | 1.577 | 09:58:41:875@+120 | 10.04% |
| BCA POP SO | 3.332 | 3.332 | 3.418 | 3.332 | 09:49:17:748@+120 | 0.12% |
| BCA PRO-FILO | 0.2015 | 0.2 | 0.2015 | 0.2015 | 09:40:46:429@+120 | 0.24% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 1.25% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 09:00:16:336@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.385 | 3.385 | 3.385 | 3.385 | 09:21:13:273@+120 | 0.14% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.975 | 6.925 | 7.0 | 6.975 | 09:56:24:361@+120 | -1.89% |
| BIALETTI INDUSTRIE | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 09:00:57:836@+120 | 0.9% |
| BIESSE | 13.12 | 13.06 | 13.28 | 13.12 | 09:52:51:494@+120 | -3.95% |
| BIOERA | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 09:00:46:036@+120 | 0.63% |
| BIRO | 1.34 | 1.34 | 1.43 | 1.34 | 17:35:08:272@+120 | -4.28% |
| BMED | 6.826 | 6.82 | 6.9 | 6.826 | 09:57:16:194@+120 | -1.86% |
| BMW | 77.69 | 0.0 | 77.69 | 77.69 | 09:42:29:894@+120 | 1.99% |
| BNP PARIBAS | 49.025 | 49.025 | 49.025 | 49.025 | 09:10:46:993@+120 | 1.39% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 09:47:33:050@+120 | 2.94% |
| BREMBO | 10.45 | 10.33 | 10.55 | 10.45 | 09:56:31:020@+120 | -1.04% |
| BRIOSCHI | 0.0884 | 0.0876 | 0.0884 | 0.0884 | 09:18:33:710@+120 | 3.51% |
| BRUNELLO CUCINELLI | 55.95 | 55.85 | 56.4 | 55.95 | 09:57:12:824@+120 | -2.69% |
| BST | 1.604 | 1.604 | 1.638 | 1.604 | 09:36:32:019@+120 | -1.95% |
| BUZZI | 18.17 | 18.045 | 18.22 | 18.17 | 09:58:27:406@+120 | 0.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||