Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.35 |
24.1 |
24.55 |
24.35 |
17:29:29:022@+120 |
-0.61% |
SAES GET |
21.55 |
21.0 |
22.1 |
21.55 |
17:35:11:314@+120 |
1.41% |
SAES GET RNC |
14.85 |
14.55 |
14.85 |
14.85 |
17:35:02:114@+120 |
1.02% |
SAF |
93.0 |
93.0 |
93.0 |
93.0 |
14:52:45:903@+120 |
1.9% |
SAFILO GROUP |
1.285 |
1.243 |
1.3 |
1.285 |
17:35:13:814@+120 |
3.37% |
SAIPEM |
23.7 |
22.27 |
29.33 |
23.7 |
17:41:41:700@+120 |
-21.8% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.3 |
14.85 |
15.4 |
15.3 |
17:35:40:814@+120 |
2.96% |
SANOFI |
99.91 |
96.47 |
99.93 |
99.91 |
17:04:39:986@+120 |
4.12% |
SAP |
91.16 |
90.38 |
91.16 |
91.16 |
15:43:03:058@+120 |
2.0% |
SARAS |
1.317 |
1.2525 |
1.318 |
1.317 |
17:35:33:714@+120 |
4.77% |
SBB |
2.99 |
2.71 |
2.99 |
2.99 |
17:35:04:614@+120 |
3.1% |
SBUX |
71.53 |
71.53 |
72.43 |
71.53 |
11:02:07:984@+120 |
1.88% |
SCF |
16.96 |
16.4 |
17.78 |
16.96 |
17:35:53:014@+120 |
3.16% |
SCK |
5.99 |
5.96 |
6.2 |
5.99 |
17:35:25:114@+120 |
-2.12% |
SCM |
3.64 |
3.56 |
3.64 |
3.64 |
14:33:22:208@+120 |
1.11% |
SDF |
22.75 |
21.85 |
22.75 |
22.75 |
16:17:16:502@+120 |
-5.99% |
SEB |
6.32 |
6.28 |
6.46 |
6.32 |
17:35:05:614@+120 |
-2.46% |
SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
09:27:50:426@+120 |
2.25% |
SERI |
6.96 |
6.95 |
7.15 |
6.96 |
17:35:54:914@+120 |
-0.85% |
SERVIZI ITALIA |
1.345 |
1.345 |
1.38 |
1.345 |
17:35:56:414@+120 |
-2.18% |
SES |
123.9 |
120.4 |
125.2 |
123.9 |
17:35:21:014@+120 |
3.42% |
SGC |
0.316 |
0.31 |
0.318 |
0.316 |
17:26:57:655@+120 |
1.93% |
SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
SHE |
3.0 |
2.91 |
3.0 |
3.0 |
17:08:17:344@+120 |
3.44% |
SIEMENS |
102.76 |
99.55 |
102.88 |
102.76 |
17:15:37:928@+120 |
3.38% |
SIF |
2.82 |
2.74 |
2.82 |
2.82 |
17:35:12:014@+120 |
1.07% |
SIT |
7.3 |
7.18 |
7.36 |
7.3 |
17:35:40:114@+120 |
1.95% |
SL |
31.8 |
31.05 |
31.85 |
31.8 |
17:35:07:514@+120 |
3.24% |
SNAM RE-TE GAS |
4.96 |
4.901 |
4.985 |
4.96 |
17:35:52:114@+120 |
1.53% |
SOCIETE GENERALE |
22.94 |
22.115 |
22.94 |
22.94 |
16:54:47:740@+120 |
2.45% |
SOF |
2.48 |
2.48 |
2.48 |
2.48 |
15:31:11:476@+120 |
-0.4% |
SOGEFI |
0.899 |
0.884 |
0.899 |
0.899 |
17:35:54:614@+120 |
0.78% |
SOL |
15.84 |
15.74 |
16.08 |
15.84 |
17:35:45:777@+120 |
1.27% |
SOM |
31.1 |
30.3 |
31.2 |
31.1 |
17:35:32:114@+120 |
0.64% |
SOS |
1.01 |
0.954 |
1.01 |
1.01 |
14:47:58:252@+120 |
5.42% |
SOU |
3.69 |
3.69 |
3.77 |
3.69 |
17:35:15:714@+120 |
1.09% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:20:00:182@+120 |
-1.23% |
SS LAZIO |
1.015 |
1.015 |
1.02 |
1.015 |
16:01:09:462@+120 |
0.99% |
STAR7 |
8.78 |
8.46 |
8.78 |
8.78 |
17:29:55:449@+120 |
-0.45% |
STG |
1.81 |
1.8 |
1.858 |
1.81 |
17:35:35:614@+120 |
-4.73% |
STLA |
12.428 |
12.068 |
12.45 |
12.428 |
17:41:38:872@+120 |
1.75% |
STMICRO-ELECT. |
31.81 |
30.99 |
32.105 |
31.81 |
17:35:17:797@+120 |
2.2% |
SU |
110.4 |
110.38 |
111.0 |
110.4 |
15:45:55:813@+120 |
-3.15% |
SVS |
11.5 |
11.36 |
11.52 |
11.5 |
17:26:33:514@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |