Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.35 | 24.1 | 24.55 | 24.35 | 17:29:29:022@+120 | -0.61% |
| SAES GET | 21.55 | 21.0 | 22.1 | 21.55 | 17:35:11:314@+120 | 1.41% |
| SAES GET RNC | 14.85 | 14.55 | 14.85 | 14.85 | 17:35:02:114@+120 | 1.02% |
| SAF | 93.0 | 93.0 | 93.0 | 93.0 | 14:52:45:903@+120 | 1.9% |
| SAFILO GROUP | 1.285 | 1.243 | 1.3 | 1.285 | 17:35:13:814@+120 | 3.37% |
| SAIPEM | 23.7 | 22.27 | 29.33 | 23.7 | 17:41:41:700@+120 | -21.8% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.3 | 14.85 | 15.4 | 15.3 | 17:35:40:814@+120 | 2.96% |
| SANOFI | 99.91 | 96.47 | 99.93 | 99.91 | 17:04:39:986@+120 | 4.12% |
| SAP | 91.16 | 90.38 | 91.16 | 91.16 | 15:43:03:058@+120 | 2.0% |
| SARAS | 1.317 | 1.2525 | 1.318 | 1.317 | 17:35:33:714@+120 | 4.77% |
| SBB | 2.99 | 2.71 | 2.99 | 2.99 | 17:35:04:614@+120 | 3.1% |
| SBUX | 71.53 | 71.53 | 72.43 | 71.53 | 11:02:07:984@+120 | 1.88% |
| SCF | 16.96 | 16.4 | 17.78 | 16.96 | 17:35:53:014@+120 | 3.16% |
| SCK | 5.99 | 5.96 | 6.2 | 5.99 | 17:35:25:114@+120 | -2.12% |
| SCM | 3.64 | 3.56 | 3.64 | 3.64 | 14:33:22:208@+120 | 1.11% |
| SDF | 22.75 | 21.85 | 22.75 | 22.75 | 16:17:16:502@+120 | -5.99% |
| SEB | 6.32 | 6.28 | 6.46 | 6.32 | 17:35:05:614@+120 | -2.46% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 09:27:50:426@+120 | 2.25% |
| SERI | 6.96 | 6.95 | 7.15 | 6.96 | 17:35:54:914@+120 | -0.85% |
| SERVIZI ITALIA | 1.345 | 1.345 | 1.38 | 1.345 | 17:35:56:414@+120 | -2.18% |
| SES | 123.9 | 120.4 | 125.2 | 123.9 | 17:35:21:014@+120 | 3.42% |
| SGC | 0.316 | 0.31 | 0.318 | 0.316 | 17:26:57:655@+120 | 1.93% |
| SGO | 45.345 | 45.335 | 45.345 | 45.345 | 17:10:02:389@+120 | 4.12% |
| SHE | 3.0 | 2.91 | 3.0 | 3.0 | 17:08:17:344@+120 | 3.44% |
| SIEMENS | 102.76 | 99.55 | 102.88 | 102.76 | 17:15:37:928@+120 | 3.38% |
| SIF | 2.82 | 2.74 | 2.82 | 2.82 | 17:35:12:014@+120 | 1.07% |
| SIT | 7.3 | 7.18 | 7.36 | 7.3 | 17:35:40:114@+120 | 1.95% |
| SL | 31.8 | 31.05 | 31.85 | 31.8 | 17:35:07:514@+120 | 3.24% |
| SNAM RE-TE GAS | 4.96 | 4.901 | 4.985 | 4.96 | 17:35:52:114@+120 | 1.53% |
| SOCIETE GENERALE | 22.94 | 22.115 | 22.94 | 22.94 | 16:54:47:740@+120 | 2.45% |
| SOF | 2.48 | 2.48 | 2.48 | 2.48 | 15:31:11:476@+120 | -0.4% |
| SOGEFI | 0.899 | 0.884 | 0.899 | 0.899 | 17:35:54:614@+120 | 0.78% |
| SOL | 15.84 | 15.74 | 16.08 | 15.84 | 17:35:45:777@+120 | 1.27% |
| SOM | 31.1 | 30.3 | 31.2 | 31.1 | 17:35:32:114@+120 | 0.64% |
| SOS | 1.01 | 0.954 | 1.01 | 1.01 | 14:47:58:252@+120 | 5.42% |
| SOU | 3.69 | 3.69 | 3.77 | 3.69 | 17:35:15:714@+120 | 1.09% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:20:00:182@+120 | -1.23% |
| SS LAZIO | 1.015 | 1.015 | 1.02 | 1.015 | 16:01:09:462@+120 | 0.99% |
| STAR7 | 8.78 | 8.46 | 8.78 | 8.78 | 17:29:55:449@+120 | -0.45% |
| STG | 1.81 | 1.8 | 1.858 | 1.81 | 17:35:35:614@+120 | -4.73% |
| STLA | 12.428 | 12.068 | 12.45 | 12.428 | 17:41:38:872@+120 | 1.75% |
| STMICRO-ELECT. | 31.81 | 30.99 | 32.105 | 31.81 | 17:35:17:797@+120 | 2.2% |
| SU | 110.4 | 110.38 | 111.0 | 110.4 | 15:45:55:813@+120 | -3.15% |
| SVS | 11.5 | 11.36 | 11.52 | 11.5 | 17:26:33:514@+120 | 2.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||