Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
B.F. |
3.52 |
3.5 |
3.55 |
3.52 |
14:05:32:797@+120 |
2.02% |
BAMI |
3.014 |
2.967 |
3.028 |
3.014 |
14:28:58:510@+120 |
4.21% |
BANCA IFIS |
17.82 |
17.54 |
17.85 |
17.82 |
14:28:01:264@+120 |
2.47% |
BANCA GENERALI |
32.66 |
32.06 |
32.66 |
32.66 |
14:27:30:808@+120 |
0.95% |
BASF |
50.26 |
50.26 |
0.0 |
50.26 |
13:08:05:885@+120 |
2.69% |
BASICNET |
6.44 |
6.35 |
6.46 |
6.44 |
14:16:00:761@+120 |
0.78% |
BASTOGI |
0.648 |
0.616 |
0.674 |
0.648 |
11:53:08:363@+120 |
2.53% |
BAYER |
64.34 |
64.08 |
64.5 |
64.34 |
14:26:07:101@+120 |
2.4% |
BB BIOTECH |
54.7 |
54.3 |
55.2 |
54.7 |
14:28:23:354@+120 |
1.48% |
BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
14:06:55:387@+120 |
0.0% |
BCA FINNAT |
0.313 |
0.313 |
0.315 |
0.313 |
12:45:20:519@+120 |
-0.31% |
BCA POP EM ROM |
1.775 |
1.753 |
1.7865 |
1.775 |
14:28:33:403@+120 |
2.83% |
BCA POP SO |
3.76 |
3.702 |
3.766 |
3.76 |
14:23:15:199@+120 |
2.39% |
BCA PRO-FILO |
0.2075 |
0.205 |
0.0 |
0.2075 |
13:32:43:110@+120 |
0.97% |
BCO DES BRIANZA |
3.09 |
3.06 |
3.09 |
3.09 |
13:56:56:928@+120 |
-0.32% |
BCO SANTANDER C H |
2.76 |
2.757 |
0.0 |
2.76 |
09:57:29:265@+120 |
2.27% |
BEGHELLI |
0.394 |
0.392 |
0.0 |
0.394 |
14:25:04:163@+120 |
-1.5% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.29 |
3.335 |
3.29 |
14:28:48:990@+120 |
-0.6% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
BFF |
6.995 |
0.0 |
7.04 |
6.995 |
14:26:13:057@+120 |
2.56% |
BIALETTI INDUSTRIE |
0.246 |
0.2435 |
0.246 |
0.246 |
11:25:24:597@+120 |
3.79% |
BIESSE |
16.96 |
16.86 |
17.23 |
16.96 |
14:28:48:102@+120 |
3.98% |
BIOERA |
0.0948 |
0.0916 |
0.1 |
0.0948 |
12:34:52:007@+120 |
-1.25% |
BIRO |
2.59 |
2.54 |
2.69 |
2.59 |
14:01:27:233@+120 |
-7.5% |
BMED |
7.148 |
7.098 |
7.18 |
7.148 |
14:29:01:998@+120 |
0.14% |
BMW |
79.08 |
0.0 |
79.62 |
79.08 |
14:11:35:344@+120 |
2.99% |
BNP PARIBAS |
53.84 |
53.0 |
53.93 |
53.84 |
13:25:56:438@+120 |
3.51% |
BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
11:38:50:768@+120 |
0.55% |
BREMBO |
10.97 |
10.83 |
11.01 |
10.97 |
14:19:47:427@+120 |
2.52% |
BRIOSCHI |
0.0824 |
0.0794 |
0.0824 |
0.0824 |
13:03:35:453@+120 |
-2.83% |
BRUNELLO CUCINELLI |
48.58 |
0.0 |
48.86 |
48.58 |
13:41:26:229@+120 |
2.18% |
BST |
2.01 |
2.0 |
2.02 |
2.01 |
13:57:37:636@+120 |
1.0% |
BUZZI |
18.0 |
0.0 |
18.47 |
18.0 |
14:29:10:181@+120 |
1.8% |
Dati di borsa italiana ritardati di 15 minuti |