Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.52 3.5 3.55 3.52 14:05:32:797@+120 2.02%
BAMI 3.014 2.967 3.028 3.014 14:28:58:510@+120 4.21%
BANCA IFIS 17.82 17.54 17.85 17.82 14:28:01:264@+120 2.47%
BANCA GENERALI 32.66 32.06 32.66 32.66 14:27:30:808@+120 0.95%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.44 6.35 6.46 6.44 14:16:00:761@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.34 64.08 64.5 64.34 14:26:07:101@+120 2.4%
BB BIOTECH 54.7 54.3 55.2 54.7 14:28:23:354@+120 1.48%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 14:06:55:387@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.775 1.753 1.7865 1.775 14:28:33:403@+120 2.83%
BCA POP SO 3.76 3.702 3.766 3.76 14:23:15:199@+120 2.39%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.394 0.392 0.0 0.394 14:25:04:163@+120 -1.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.335 3.29 14:28:48:990@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.995 0.0 7.04 6.995 14:26:13:057@+120 2.56%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.96 16.86 17.23 16.96 14:28:48:102@+120 3.98%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:01:27:233@+120 -7.5%
BMED 7.148 7.098 7.18 7.148 14:29:01:998@+120 0.14%
BMW 79.08 0.0 79.62 79.08 14:11:35:344@+120 2.99%
BNP PARIBAS 53.84 53.0 53.93 53.84 13:25:56:438@+120 3.51%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.97 10.83 11.01 10.97 14:19:47:427@+120 2.52%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.58 0.0 48.86 48.58 13:41:26:229@+120 2.18%
BST 2.01 2.0 2.02 2.01 13:57:37:636@+120 1.0%
BUZZI 18.0 0.0 18.47 18.0 14:29:10:181@+120 1.8%
Dati di borsa italiana ritardati di 15 minuti