Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.35 | 13.35 | 13.5 | 10:11:21:329@+120 | -1.81% |
| B.F. | 3.52 | 3.5 | 3.55 | 3.52 | 14:05:32:797@+120 | 2.02% |
| BAMI | 3.014 | 2.967 | 3.028 | 3.014 | 14:28:58:510@+120 | 4.21% |
| BANCA IFIS | 17.82 | 17.54 | 17.85 | 17.82 | 14:28:01:264@+120 | 2.47% |
| BANCA GENERALI | 32.66 | 32.06 | 32.66 | 32.66 | 14:27:30:808@+120 | 0.95% |
| BASF | 50.26 | 50.26 | 0.0 | 50.26 | 13:08:05:885@+120 | 2.69% |
| BASICNET | 6.44 | 6.35 | 6.46 | 6.44 | 14:16:00:761@+120 | 0.78% |
| BASTOGI | 0.648 | 0.616 | 0.674 | 0.648 | 11:53:08:363@+120 | 2.53% |
| BAYER | 64.34 | 64.08 | 64.5 | 64.34 | 14:26:07:101@+120 | 2.4% |
| BB BIOTECH | 54.7 | 54.3 | 55.2 | 54.7 | 14:28:23:354@+120 | 1.48% |
| BBVA | 4.926 | 4.926 | 4.926 | 4.926 | 10:41:55:858@+120 | 3.23% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 14:06:55:387@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.315 | 0.313 | 12:45:20:519@+120 | -0.31% |
| BCA POP EM ROM | 1.775 | 1.753 | 1.7865 | 1.775 | 14:28:33:403@+120 | 2.83% |
| BCA POP SO | 3.76 | 3.702 | 3.766 | 3.76 | 14:23:15:199@+120 | 2.39% |
| BCA PRO-FILO | 0.2075 | 0.205 | 0.0 | 0.2075 | 13:32:43:110@+120 | 0.97% |
| BCO DES BRIANZA | 3.09 | 3.06 | 3.09 | 3.09 | 13:56:56:928@+120 | -0.32% |
| BCO SANTANDER C H | 2.76 | 2.757 | 0.0 | 2.76 | 09:57:29:265@+120 | 2.27% |
| BEGHELLI | 0.394 | 0.392 | 0.0 | 0.394 | 14:25:04:163@+120 | -1.5% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.29 | 3.335 | 3.29 | 14:28:48:990@+120 | -0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | 0.0% |
| BFF | 6.995 | 0.0 | 7.04 | 6.995 | 14:26:13:057@+120 | 2.56% |
| BIALETTI INDUSTRIE | 0.246 | 0.2435 | 0.246 | 0.246 | 11:25:24:597@+120 | 3.79% |
| BIESSE | 16.96 | 16.86 | 17.23 | 16.96 | 14:28:48:102@+120 | 3.98% |
| BIOERA | 0.0948 | 0.0916 | 0.1 | 0.0948 | 12:34:52:007@+120 | -1.25% |
| BIRO | 2.59 | 2.54 | 2.69 | 2.59 | 14:01:27:233@+120 | -7.5% |
| BMED | 7.148 | 7.098 | 7.18 | 7.148 | 14:29:01:998@+120 | 0.14% |
| BMW | 79.08 | 0.0 | 79.62 | 79.08 | 14:11:35:344@+120 | 2.99% |
| BNP PARIBAS | 53.84 | 53.0 | 53.93 | 53.84 | 13:25:56:438@+120 | 3.51% |
| BORGOSE-SIA | 0.72 | 0.72 | 0.732 | 0.72 | 11:38:50:768@+120 | 0.55% |
| BREMBO | 10.97 | 10.83 | 11.01 | 10.97 | 14:19:47:427@+120 | 2.52% |
| BRIOSCHI | 0.0824 | 0.0794 | 0.0824 | 0.0824 | 13:03:35:453@+120 | -2.83% |
| BRUNELLO CUCINELLI | 48.58 | 0.0 | 48.86 | 48.58 | 13:41:26:229@+120 | 2.18% |
| BST | 2.01 | 2.0 | 2.02 | 2.01 | 13:57:37:636@+120 | 1.0% |
| BUZZI | 18.0 | 0.0 | 18.47 | 18.0 | 14:29:10:181@+120 | 1.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||