Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.44 14.76 14.5 17:35:47:446@+120 0.97%
PHILIPS 29.095 29.095 29.56 29.095 17:12:08:596@+120 -0.35%
PHN 66.0 64.8 67.2 66.0 17:35:48:746@+120 -1.49%
PIAGGIO 2.804 2.73 2.81 2.804 17:35:55:346@+120 3.85%
PIERREL 0.22 0.214 0.228 0.22 17:07:18:257@+120 1.38%
PININFA-RINA SPA 0.95 0.95 0.954 0.95 17:08:10:223@+120 -0.41%
PIQUADRO 1.88 1.88 1.895 1.88 15:09:55:118@+120 1.62%
PIRC 6.164 6.108 6.268 6.164 17:36:09:671@+120 -0.58%
PITE 9.98 9.98 9.98 9.98 16:48:51:595@+120 -1.18%
PLC 2.08 2.04 2.12 2.08 17:28:45:672@+120 0.0%
PLT 8.2 8.1 8.2 8.2 17:15:59:871@+120 3.27%
PMT 3.28 3.24 3.35 3.28 17:35:03:846@+120 1.23%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.52%
POR 36.7 36.0 36.7 36.7 17:35:04:146@+120 0.27%
POSTE IT 11.295 11.115 11.315 11.295 17:38:02:734@+120 2.17%
PRIMA INDUSTRIE 18.92 18.76 19.2 18.92 17:35:59:446@+120 1.82%
PRM 0.57 0.566 0.572 0.57 15:15:15:002@+120 0.0%
PRYSMIAN 29.96 28.88 29.96 29.96 17:38:02:673@+120 3.84%
PSA 5.0 4.9 5.0 5.0 17:25:16:267@+120 4.16%
PTR 6.2 6.08 6.2 6.2 10:34:15:533@+120 0.0%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.75 10.75 11.3 10.75 17:35:57:246@+120 -0.46%
PWS 4.48 4.48 4.5 4.48 17:04:00:159@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti