Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.56 0.0 9.56 9.56 12:59:11:826@+120 2.24%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.15 1.145 0.0 1.15 12:45:25:436@+120 -10.15%
TEF 4.003 4.0 0.0 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4199 0.0 0.4222 0.4199 13:04:21:465@+120 -0.77%
TELECOM ITALIA R 0.409 0.4038 0.414 0.409 13:04:14:481@+120 0.04%
TENARIS 10.575 10.57 10.79 10.575 13:00:34:157@+120 -1.39%
TERNA 6.92 0.0 6.928 6.92 13:02:28:515@+120 0.9%
TES 0.142 0.0 0.1448 0.142 12:51:39:121@+120 3.49%
TGYM 7.96 7.915 0.0 7.96 13:01:05:298@+120 0.0%
TISCALI 0.0166 0.0165 0.0 0.0166 13:03:28:735@+120 -0.59%
TISG 6.99 6.8 7.025 6.99 12:46:23:595@+120 2.79%
TKA 10.1 0.0 0.0 10.1 10:59:19:012@+120 0.19%
TKO 4.18 0.0 0.0 4.18 12:24:47:964@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 32.02 31.32 32.2 32.02 13:02:18:170@+120 5.6%
TOD'S 44.54 44.08 45.9 44.54 13:02:13:422@+120 -0.13%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.8 0.0 5.7 5.8 13:01:06:620@+120 6.42%
TREVI FIN IND 0.862 0.0 0.863 0.862 11:03:38:129@+120 -0.69%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 893.3 887.1 0.0 893.3 13:00:54:755@+120 -3.18%
TTT 0.0582 0.0 0.0 0.0582 12:51:11:058@+120 -3.0%
TWL 6.18 0.0 0.0 6.18 11:03:50:915@+120 0.98%
TXT E- SOLUTIONS 9.3 0.0 9.3 9.3 12:35:25:151@+120 0.32%
TYA 13.1 0.0 13.1 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti