Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.3 |
11.3 |
0.0 |
11.3 |
09:46:52:233@+120 |
-0.44% |
B.F. |
3.53 |
0.0 |
0.0 |
3.53 |
09:34:36:464@+120 |
-0.84% |
BAMI |
2.558 |
2.542 |
2.582 |
2.558 |
12:19:34:620@+120 |
-1.46% |
BANCA IFIS |
12.98 |
12.84 |
13.04 |
12.98 |
12:17:04:282@+120 |
-2.4% |
BANCA GENERALI |
27.65 |
27.17 |
27.73 |
27.65 |
12:19:30:435@+120 |
-1.84% |
BASF |
44.09 |
43.595 |
44.09 |
44.09 |
11:09:04:299@+120 |
-1.8% |
BASICNET |
5.87 |
5.83 |
5.91 |
5.87 |
10:53:30:621@+120 |
-0.17% |
BASTOGI |
0.62 |
0.62 |
0.646 |
0.62 |
10:17:58:229@+120 |
-1.89% |
BAYER |
52.35 |
52.2 |
52.5 |
52.35 |
11:44:40:136@+120 |
-1.05% |
BB BIOTECH |
63.8 |
63.4 |
64.2 |
63.8 |
11:10:01:053@+120 |
-1.39% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
12:11:56:255@+120 |
0.0% |
BCA FINNAT |
0.309 |
0.309 |
0.309 |
0.309 |
09:36:23:738@+120 |
0.0% |
BCA POP EM ROM |
1.654 |
1.611 |
1.6655 |
1.654 |
12:19:38:635@+120 |
2.73% |
BCA POP SO |
3.262 |
3.28 |
3.292 |
3.262 |
12:17:45:477@+120 |
-2.04% |
BCA PRO-FILO |
0.1996 |
0.1974 |
0.1996 |
0.1996 |
12:01:55:613@+120 |
0.1% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.5625 |
2.5625 |
2.572 |
2.5625 |
11:23:46:776@+120 |
2.17% |
BEGHELLI |
0.3695 |
0.3695 |
0.37 |
0.3695 |
11:36:16:220@+120 |
0.0% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.54 |
2.49 |
2.54 |
2.54 |
12:17:41:088@+120 |
-2.68% |
BEST |
3.385 |
3.385 |
3.395 |
3.385 |
11:44:22:373@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.865 |
6.775 |
0.0 |
6.865 |
12:20:03:512@+120 |
-1.71% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
11:47:05:718@+120 |
-1.63% |
BIESSE |
12.79 |
12.47 |
12.86 |
12.79 |
12:12:03:969@+120 |
-2.66% |
BIOERA |
0.0964 |
0.0956 |
0.0 |
0.0964 |
12:16:59:941@+120 |
0.41% |
BIRO |
1.54 |
1.54 |
1.54 |
1.54 |
10:09:10:622@+120 |
3.35% |
BMED |
6.778 |
6.718 |
6.804 |
6.778 |
12:18:49:643@+120 |
-0.7% |
BMW |
77.55 |
0.0 |
77.68 |
77.55 |
12:07:06:141@+120 |
-0.24% |
BNP PARIBAS |
48.65 |
48.65 |
48.985 |
48.65 |
11:38:34:316@+120 |
-0.02% |
BORGOSE-SIA |
0.7 |
0.684 |
0.7 |
0.7 |
11:46:31:869@+120 |
0.28% |
BREMBO |
10.45 |
10.38 |
10.52 |
10.45 |
12:15:11:167@+120 |
-0.28% |
BRIOSCHI |
0.0892 |
0.0878 |
0.0892 |
0.0892 |
12:02:58:835@+120 |
2.05% |
BRUNELLO CUCINELLI |
54.6 |
54.25 |
54.95 |
54.6 |
12:18:42:364@+120 |
-3.1% |
BST |
1.616 |
1.596 |
1.626 |
1.616 |
12:17:03:844@+120 |
0.24% |
BUZZI |
17.935 |
17.515 |
18.095 |
17.935 |
12:17:40:306@+120 |
-0.05% |
Dati di borsa italiana ritardati di 15 minuti |