Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.25 |
13.6 |
13.5 |
13:00:32:978@+120 |
-0.36% |
B.F. |
3.53 |
3.52 |
3.53 |
3.53 |
10:06:56:070@+120 |
-0.28% |
BAMI |
3.24 |
3.063 |
3.241 |
3.24 |
13:09:32:947@+120 |
8.72% |
BANCA IFIS |
17.34 |
0.0 |
17.4 |
17.34 |
13:06:35:408@+120 |
-0.4% |
BANCA GENERALI |
32.52 |
0.0 |
32.55 |
32.52 |
13:09:42:538@+120 |
0.21% |
BASF |
49.225 |
48.805 |
49.225 |
49.225 |
12:25:39:905@+120 |
1.07% |
BASICNET |
6.52 |
6.42 |
6.52 |
6.52 |
13:08:10:349@+120 |
-0.3% |
BASTOGI |
0.656 |
0.644 |
0.656 |
0.656 |
11:54:07:100@+120 |
0.0% |
BAYER |
63.99 |
64.04 |
0.0 |
63.99 |
12:30:13:221@+120 |
0.39% |
BB BIOTECH |
53.6 |
53.3 |
54.0 |
53.6 |
13:07:56:658@+120 |
-1.47% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.791 |
0.788 |
0.791 |
0.791 |
12:51:55:871@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.0 |
0.0 |
0.309 |
12:48:21:589@+120 |
-1.9% |
BCA POP EM ROM |
1.8355 |
1.778 |
1.8495 |
1.8355 |
13:09:02:145@+120 |
5.09% |
BCA POP SO |
3.81 |
3.738 |
3.818 |
3.81 |
13:08:10:220@+120 |
3.98% |
BCA PRO-FILO |
0.205 |
0.0 |
0.0 |
0.205 |
12:58:22:125@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
0.0 |
3.09 |
3.08 |
12:25:43:558@+120 |
0.0% |
BCO SANTANDER C H |
2.881 |
2.834 |
2.881 |
2.881 |
12:20:43:678@+120 |
4.76% |
BEGHELLI |
0.392 |
0.388 |
0.0 |
0.392 |
12:44:04:342@+120 |
0.77% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.295 |
3.24 |
3.3 |
3.295 |
12:53:43:185@+120 |
0.0% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.36 |
7.285 |
7.375 |
7.36 |
13:08:41:077@+120 |
1.23% |
BIALETTI INDUSTRIE |
0.272 |
0.0 |
0.0 |
0.272 |
11:09:14:074@+120 |
4.21% |
BIESSE |
15.69 |
15.68 |
15.85 |
15.69 |
13:08:01:724@+120 |
-3.74% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.75 |
2.59 |
0.0 |
2.75 |
12:56:52:626@+120 |
1.85% |
BMED |
7.302 |
7.234 |
7.32 |
7.302 |
13:09:06:504@+120 |
3.69% |
BMW |
78.08 |
78.08 |
78.08 |
78.08 |
12:12:11:021@+120 |
1.0% |
BNP PARIBAS |
51.77 |
51.0 |
51.77 |
51.77 |
12:55:15:970@+120 |
-2.96% |
BORGOSE-SIA |
0.714 |
0.7 |
0.714 |
0.714 |
12:18:29:805@+120 |
0.84% |
BREMBO |
10.52 |
10.35 |
10.52 |
10.52 |
13:04:23:666@+120 |
-1.31% |
BRIOSCHI |
0.0856 |
0.082 |
0.0858 |
0.0856 |
12:21:04:879@+120 |
2.39% |
BRUNELLO CUCINELLI |
44.52 |
44.16 |
45.08 |
44.52 |
12:54:27:564@+120 |
-1.11% |
BST |
2.1 |
2.075 |
2.125 |
2.1 |
13:07:06:010@+120 |
5.0% |
BUZZI |
17.955 |
17.585 |
17.955 |
17.955 |
13:08:36:045@+120 |
1.61% |
Dati di borsa italiana ritardati di 15 minuti |