Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.25 | 13.6 | 13.5 | 13:00:32:978@+120 | -0.36% |
| B.F. | 3.53 | 3.52 | 3.53 | 3.53 | 10:06:56:070@+120 | -0.28% |
| BAMI | 3.24 | 3.063 | 3.241 | 3.24 | 13:09:32:947@+120 | 8.72% |
| BANCA IFIS | 17.34 | 0.0 | 17.4 | 17.34 | 13:06:35:408@+120 | -0.4% |
| BANCA GENERALI | 32.52 | 0.0 | 32.55 | 32.52 | 13:09:42:538@+120 | 0.21% |
| BASF | 49.225 | 48.805 | 49.225 | 49.225 | 12:25:39:905@+120 | 1.07% |
| BASICNET | 6.52 | 6.42 | 6.52 | 6.52 | 13:08:10:349@+120 | -0.3% |
| BASTOGI | 0.656 | 0.644 | 0.656 | 0.656 | 11:54:07:100@+120 | 0.0% |
| BAYER | 63.99 | 64.04 | 0.0 | 63.99 | 12:30:13:221@+120 | 0.39% |
| BB BIOTECH | 53.6 | 53.3 | 54.0 | 53.6 | 13:07:56:658@+120 | -1.47% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.791 | 0.788 | 0.791 | 0.791 | 12:51:55:871@+120 | 0.12% |
| BCA FINNAT | 0.309 | 0.0 | 0.0 | 0.309 | 12:48:21:589@+120 | -1.9% |
| BCA POP EM ROM | 1.8355 | 1.778 | 1.8495 | 1.8355 | 13:09:02:145@+120 | 5.09% |
| BCA POP SO | 3.81 | 3.738 | 3.818 | 3.81 | 13:08:10:220@+120 | 3.98% |
| BCA PRO-FILO | 0.205 | 0.0 | 0.0 | 0.205 | 12:58:22:125@+120 | 0.98% |
| BCO DES BRIANZA | 3.08 | 0.0 | 3.09 | 3.08 | 12:25:43:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.881 | 2.834 | 2.881 | 2.881 | 12:20:43:678@+120 | 4.76% |
| BEGHELLI | 0.392 | 0.388 | 0.0 | 0.392 | 12:44:04:342@+120 | 0.77% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.295 | 3.24 | 3.3 | 3.295 | 12:53:43:185@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.36 | 7.285 | 7.375 | 7.36 | 13:08:41:077@+120 | 1.23% |
| BIALETTI INDUSTRIE | 0.272 | 0.0 | 0.0 | 0.272 | 11:09:14:074@+120 | 4.21% |
| BIESSE | 15.69 | 15.68 | 15.85 | 15.69 | 13:08:01:724@+120 | -3.74% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.75 | 2.59 | 0.0 | 2.75 | 12:56:52:626@+120 | 1.85% |
| BMED | 7.302 | 7.234 | 7.32 | 7.302 | 13:09:06:504@+120 | 3.69% |
| BMW | 78.08 | 78.08 | 78.08 | 78.08 | 12:12:11:021@+120 | 1.0% |
| BNP PARIBAS | 51.77 | 51.0 | 51.77 | 51.77 | 12:55:15:970@+120 | -2.96% |
| BORGOSE-SIA | 0.714 | 0.7 | 0.714 | 0.714 | 12:18:29:805@+120 | 0.84% |
| BREMBO | 10.52 | 10.35 | 10.52 | 10.52 | 13:04:23:666@+120 | -1.31% |
| BRIOSCHI | 0.0856 | 0.082 | 0.0858 | 0.0856 | 12:21:04:879@+120 | 2.39% |
| BRUNELLO CUCINELLI | 44.52 | 44.16 | 45.08 | 44.52 | 12:54:27:564@+120 | -1.11% |
| BST | 2.1 | 2.075 | 2.125 | 2.1 | 13:07:06:010@+120 | 5.0% |
| BUZZI | 17.955 | 17.585 | 17.955 | 17.955 | 13:08:36:045@+120 | 1.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||