Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
14:47:27:509@+120 |
-2.57% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
12:23:49:464@+120 |
0.0% |
BAMI |
3.216 |
3.154 |
3.239 |
3.216 |
17:00:01:547@+120 |
3.47% |
BANCA IFIS |
17.14 |
16.92 |
17.4 |
17.14 |
16:56:57:653@+120 |
-0.34% |
BANCA GENERALI |
31.19 |
30.92 |
31.71 |
31.19 |
16:59:10:861@+120 |
-4.11% |
BASF |
49.05 |
49.285 |
49.325 |
49.05 |
13:59:26:615@+120 |
-0.76% |
BASICNET |
6.41 |
6.3 |
6.47 |
6.41 |
15:42:19:451@+120 |
-1.68% |
BASTOGI |
0.656 |
0.656 |
0.656 |
0.656 |
13:54:36:767@+120 |
0.0% |
BAYER |
63.93 |
63.6 |
64.02 |
63.93 |
15:43:46:344@+120 |
-0.76% |
BB BIOTECH |
52.6 |
0.0 |
0.0 |
52.6 |
16:58:39:038@+120 |
-3.48% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
2.29% |
BCA CARIGE |
0.79 |
0.79 |
0.79 |
0.79 |
16:52:37:922@+120 |
0.25% |
BCA FINNAT |
0.309 |
0.308 |
0.308 |
0.309 |
16:59:30:682@+120 |
0.0% |
BCA POP EM ROM |
1.879 |
1.8325 |
1.885 |
1.879 |
17:00:05:229@+120 |
4.38% |
BCA POP SO |
3.85 |
3.802 |
3.844 |
3.85 |
16:59:00:814@+120 |
2.39% |
BCA PRO-FILO |
0.205 |
0.205 |
0.205 |
0.205 |
16:58:17:437@+120 |
-0.24% |
BCO DES BRIANZA |
3.11 |
3.07 |
3.11 |
3.11 |
16:59:56:179@+120 |
0.97% |
BCO SANTANDER C H |
2.913 |
0.0 |
2.936 |
2.913 |
14:18:04:734@+120 |
2.6% |
BEGHELLI |
0.387 |
0.384 |
0.0 |
0.387 |
15:32:52:276@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.285 |
3.27 |
3.285 |
3.285 |
15:58:34:847@+120 |
-0.45% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.32 |
7.21 |
7.33 |
7.32 |
17:00:00:970@+120 |
-0.34% |
BIALETTI INDUSTRIE |
0.27 |
0.2635 |
0.0 |
0.27 |
14:28:25:926@+120 |
1.31% |
BIESSE |
15.62 |
15.2 |
15.7 |
15.62 |
16:59:56:400@+120 |
-1.63% |
BIOERA |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
16:31:29:608@+120 |
-0.4% |
BIRO |
2.6 |
0.0 |
2.7 |
2.6 |
16:18:57:544@+120 |
-6.47% |
BMED |
7.156 |
7.06 |
7.25 |
7.156 |
16:59:45:509@+120 |
-2.37% |
BMW |
78.83 |
77.59 |
78.83 |
78.83 |
16:35:22:641@+120 |
0.74% |
BNP PARIBAS |
52.06 |
51.35 |
0.0 |
52.06 |
16:51:48:115@+120 |
0.89% |
BORGOSE-SIA |
0.716 |
0.71 |
0.716 |
0.716 |
16:48:33:425@+120 |
0.84% |
BREMBO |
10.47 |
10.3 |
10.5 |
10.47 |
16:59:53:694@+120 |
-0.47% |
BRIOSCHI |
0.082 |
0.082 |
0.0 |
0.082 |
14:27:26:373@+120 |
-0.72% |
BRUNELLO CUCINELLI |
43.44 |
42.24 |
0.0 |
43.44 |
16:58:44:126@+120 |
-4.06% |
BST |
2.065 |
2.03 |
0.0 |
2.065 |
16:45:00:272@+120 |
-0.95% |
BUZZI |
17.93 |
17.55 |
17.98 |
17.93 |
16:59:15:043@+120 |
1.07% |
Dati di borsa italiana ritardati di 15 minuti |