Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 12:23:49:464@+120 0.0%
BAMI 3.216 3.154 3.239 3.216 17:00:01:547@+120 3.47%
BANCA IFIS 17.14 16.92 17.4 17.14 16:56:57:653@+120 -0.34%
BANCA GENERALI 31.19 30.92 31.71 31.19 16:59:10:861@+120 -4.11%
BASF 49.05 49.285 49.325 49.05 13:59:26:615@+120 -0.76%
BASICNET 6.41 6.3 6.47 6.41 15:42:19:451@+120 -1.68%
BASTOGI 0.656 0.656 0.656 0.656 13:54:36:767@+120 0.0%
BAYER 63.93 63.6 64.02 63.93 15:43:46:344@+120 -0.76%
BB BIOTECH 52.6 0.0 0.0 52.6 16:58:39:038@+120 -3.48%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 2.29%
BCA CARIGE 0.79 0.79 0.79 0.79 16:52:37:922@+120 0.25%
BCA FINNAT 0.309 0.308 0.308 0.309 16:59:30:682@+120 0.0%
BCA POP EM ROM 1.879 1.8325 1.885 1.879 17:00:05:229@+120 4.38%
BCA POP SO 3.85 3.802 3.844 3.85 16:59:00:814@+120 2.39%
BCA PRO-FILO 0.205 0.205 0.205 0.205 16:58:17:437@+120 -0.24%
BCO DES BRIANZA 3.11 3.07 3.11 3.11 16:59:56:179@+120 0.97%
BCO SANTANDER C H 2.913 0.0 2.936 2.913 14:18:04:734@+120 2.6%
BEGHELLI 0.387 0.384 0.0 0.387 15:32:52:276@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.285 3.27 3.285 3.285 15:58:34:847@+120 -0.45%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.32 7.21 7.33 7.32 17:00:00:970@+120 -0.34%
BIALETTI INDUSTRIE 0.27 0.2635 0.0 0.27 14:28:25:926@+120 1.31%
BIESSE 15.62 15.2 15.7 15.62 16:59:56:400@+120 -1.63%
BIOERA 0.0996 0.0996 0.0996 0.0996 16:31:29:608@+120 -0.4%
BIRO 2.6 0.0 2.7 2.6 16:18:57:544@+120 -6.47%
BMED 7.156 7.06 7.25 7.156 16:59:45:509@+120 -2.37%
BMW 78.83 77.59 78.83 78.83 16:35:22:641@+120 0.74%
BNP PARIBAS 52.06 51.35 0.0 52.06 16:51:48:115@+120 0.89%
BORGOSE-SIA 0.716 0.71 0.716 0.716 16:48:33:425@+120 0.84%
BREMBO 10.47 10.3 10.5 10.47 16:59:53:694@+120 -0.47%
BRIOSCHI 0.082 0.082 0.0 0.082 14:27:26:373@+120 -0.72%
BRUNELLO CUCINELLI 43.44 42.24 0.0 43.44 16:58:44:126@+120 -4.06%
BST 2.065 2.03 0.0 2.065 16:45:00:272@+120 -0.95%
BUZZI 17.93 17.55 17.98 17.93 16:59:15:043@+120 1.07%
Dati di borsa italiana ritardati di 15 minuti