Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.52 3.5 12:23:49:464@+120 0.0%
BAMI 3.178 3.154 3.239 3.178 14:30:10:292@+120 2.25%
BANCA IFIS 16.94 16.95 17.4 16.94 14:26:23:020@+120 -1.51%
BANCA GENERALI 31.0 30.92 31.71 31.0 14:28:51:282@+120 -4.7%
BASF 49.05 49.285 49.325 49.05 13:59:26:615@+120 -0.76%
BASICNET 6.45 6.3 6.47 6.45 13:09:00:898@+120 -1.07%
BASTOGI 0.656 0.656 0.656 0.656 13:54:36:767@+120 0.0%
BAYER 63.85 63.6 63.85 63.85 14:23:53:240@+120 -0.88%
BB BIOTECH 52.5 0.0 0.0 52.5 14:08:53:858@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 14:16:43:228@+120 0.25%
BCA FINNAT 0.309 0.308 0.308 0.309 13:35:19:606@+120 0.0%
BCA POP EM ROM 1.85 1.8325 1.877 1.85 14:28:04:631@+120 2.77%
BCA POP SO 3.84 3.802 3.844 3.84 14:28:52:006@+120 2.12%
BCA PRO-FILO 0.205 0.205 0.205 0.205 10:45:45:054@+120 -0.24%
BCO DES BRIANZA 3.09 3.07 3.08 3.09 12:52:35:864@+120 0.32%
BCO SANTANDER C H 2.913 0.0 2.936 2.913 14:18:04:734@+120 2.6%
BEGHELLI 0.387 0.384 0.0 0.387 13:35:04:005@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.27 3.28 3.28 12:54:32:441@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.275 7.21 7.33 7.275 14:28:50:999@+120 -0.95%
BIALETTI INDUSTRIE 0.27 0.2635 0.0 0.27 14:28:25:926@+120 1.31%
BIESSE 15.29 15.2 15.7 15.29 14:07:04:517@+120 -3.71%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.63 0.0 2.7 2.63 14:29:19:502@+120 -5.39%
BMED 7.088 7.06 7.25 7.088 14:30:08:729@+120 -3.3%
BMW 77.63 77.59 77.63 77.63 11:25:55:870@+120 -0.79%
BNP PARIBAS 51.35 51.35 0.0 51.35 13:42:36:284@+120 -0.48%
BORGOSE-SIA 0.712 0.71 0.716 0.712 09:45:19:315@+120 0.28%
BREMBO 10.35 10.3 10.5 10.35 14:12:41:284@+120 -1.61%
BRIOSCHI 0.082 0.082 0.0 0.082 14:27:26:373@+120 -0.72%
BRUNELLO CUCINELLI 42.1 42.24 0.0 42.1 14:27:32:925@+120 -7.02%
BST 2.04 2.03 0.0 2.04 13:56:22:016@+120 -2.15%
BUZZI 17.645 17.55 17.84 17.645 14:21:02:598@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti