Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 15:07:10:132@+120 2.31%
BAMI 2.983 2.967 3.028 2.983 16:03:10:218@+120 3.14%
BANCA IFIS 17.82 17.54 17.85 17.82 16:08:12:435@+120 2.47%
BANCA GENERALI 32.49 32.06 32.66 32.49 16:08:13:158@+120 0.43%
BASF 50.15 50.26 0.0 50.15 16:01:06:075@+120 2.47%
BASICNET 6.49 6.35 6.46 6.49 15:18:05:446@+120 1.56%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.19 64.08 64.5 64.19 15:03:11:718@+120 2.16%
BB BIOTECH 54.4 54.3 55.2 54.4 15:47:32:470@+120 0.92%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 15:49:10:697@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7605 1.753 1.7865 1.7605 16:09:11:213@+120 1.99%
BCA POP SO 3.742 3.702 3.766 3.742 16:05:44:066@+120 1.9%
BCA PRO-FILO 0.205 0.205 0.0 0.205 15:11:10:085@+120 -0.24%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.3915 0.3915 0.0 0.3915 15:11:26:500@+120 -2.12%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.335 3.295 15:24:47:183@+120 -0.45%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.915 0.0 7.04 6.915 16:09:11:142@+120 1.39%
BIALETTI INDUSTRIE 0.246 0.2435 0.2535 0.246 15:56:53:151@+120 3.79%
BIESSE 16.62 16.62 17.23 16.62 16:01:42:146@+120 1.9%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:59:01:087@+120 -7.5%
BMED 7.108 7.096 7.18 7.108 16:07:03:203@+120 -0.42%
BMW 78.64 78.64 79.62 78.64 14:34:10:481@+120 2.42%
BNP PARIBAS 53.6 53.0 53.93 53.6 14:43:05:105@+120 3.05%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.81 10.8 11.01 10.81 16:04:24:172@+120 1.02%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.34 0.0 48.86 48.34 16:04:02:315@+120 1.68%
BST 2.01 2.0 2.02 2.01 14:39:53:016@+120 1.0%
BUZZI 17.9 17.83 18.47 17.9 16:07:54:535@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti