Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.55 13.5 10:11:21:329@+120 0.0%
B.F. 3.53 3.5 3.55 3.53 17:35:24:518@+120 0.85%
BAMI 2.956 2.946 3.028 2.956 17:36:02:120@+120 -0.8%
BANCA IFIS 17.79 17.54 17.87 17.79 17:36:08:150@+120 1.07%
BANCA GENERALI 32.37 32.04 32.66 32.37 17:35:38:618@+120 -0.27%
BASF 49.905 49.905 50.66 49.905 17:21:28:604@+120 -1.49%
BASICNET 6.49 6.35 6.54 6.49 17:35:03:118@+120 0.77%
BASTOGI 0.65 0.616 0.674 0.65 17:35:47:418@+120 0.3%
BAYER 63.76 63.76 64.5 63.76 17:28:15:786@+120 -0.34%
BB BIOTECH 54.2 54.2 55.2 54.2 17:35:56:718@+120 0.0%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:15:518@+120 0.0%
BCA FINNAT 0.315 0.313 0.315 0.315 17:35:07:318@+120 0.63%
BCA POP EM ROM 1.757 1.7525 1.7865 1.757 17:35:45:118@+120 -0.48%
BCA POP SO 3.728 3.702 3.766 3.728 17:35:27:118@+120 -0.69%
BCA PRO-FILO 0.204 0.204 0.208 0.204 17:35:53:718@+120 -0.72%
BCO DES BRIANZA 3.08 3.04 3.09 3.08 17:35:56:718@+120 -0.64%
BCO SANTANDER C H 2.75 2.75 2.799 2.75 17:23:01:982@+120 -0.72%
BEGHELLI 0.3995 0.3915 0.4 0.3995 17:35:19:518@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.28 3.335 3.29 17:35:35:718@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.925 6.87 7.05 6.925 17:35:49:718@+120 0.07%
BIALETTI INDUSTRIE 0.2515 0.2435 0.2535 0.2515 17:27:19:970@+120 3.07%
BIESSE 16.59 16.52 17.29 16.59 17:35:27:118@+120 -3.32%
BIOERA 0.0996 0.0916 0.1 0.0996 16:17:08:422@+120 1.01%
BIRO 2.53 2.53 2.69 2.53 17:35:47:218@+120 -3.43%
BMED 7.074 7.066 7.18 7.074 17:35:29:818@+120 -1.28%
BMW 78.23 78.1 79.62 78.23 17:26:35:088@+120 -3.41%
BNP PARIBAS 53.15 53.0 53.93 53.15 17:29:53:572@+120 -0.56%
BORGOSE-SIA 0.72 0.72 0.732 0.72 16:53:50:892@+120 -1.63%
BREMBO 10.78 10.73 11.01 10.78 17:35:31:418@+120 -1.28%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 47.48 47.12 49.08 47.48 17:35:48:018@+120 -2.54%
BST 2.015 1.988 2.02 2.015 17:35:48:418@+120 1.35%
BUZZI 17.92 17.82 18.47 17.92 17:35:56:018@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti