Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
12.85 |
12.85 |
13.05 |
12.85 |
11:34:40:476@+120 |
-3.01% |
B.F. |
3.57 |
3.56 |
3.6 |
3.57 |
15:26:34:287@+120 |
2.58% |
BAMI |
2.603 |
2.468 |
2.602 |
2.603 |
15:39:39:743@+120 |
4.79% |
BANCA IFIS |
12.84 |
12.71 |
13.0 |
12.84 |
15:39:40:553@+120 |
0.86% |
BANCA GENERALI |
26.25 |
26.12 |
26.48 |
26.25 |
15:34:16:637@+120 |
2.69% |
BASF |
41.225 |
0.0 |
41.365 |
41.225 |
14:56:19:529@+120 |
4.44% |
BASICNET |
5.63 |
0.0 |
0.0 |
5.63 |
14:58:57:709@+120 |
-0.17% |
BASTOGI |
0.524 |
0.5 |
0.56 |
0.524 |
17:27:57:214@+120 |
0.38% |
BAYER |
56.7 |
56.13 |
56.95 |
56.7 |
15:30:03:727@+120 |
2.3% |
BB BIOTECH |
59.7 |
59.4 |
59.9 |
59.7 |
15:28:04:901@+120 |
3.64% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.797 |
0.0 |
0.0 |
0.797 |
15:21:27:656@+120 |
0.37% |
BCA FINNAT |
0.309 |
0.31 |
0.31 |
0.309 |
14:56:41:967@+120 |
0.32% |
BCA POP EM ROM |
1.488 |
1.4295 |
1.482 |
1.488 |
15:39:40:125@+120 |
3.26% |
BCA POP SO |
3.32 |
3.236 |
3.322 |
3.32 |
15:37:38:200@+120 |
3.87% |
BCA PRO-FILO |
0.2 |
0.0 |
0.0 |
0.2 |
15:22:31:276@+120 |
0.0% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
15:29:40:490@+120 |
-0.66% |
BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
BEGHELLI |
0.3635 |
0.356 |
0.359 |
0.3635 |
13:34:13:236@+120 |
-1.08% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.725 |
2.725 |
2.725 |
2.725 |
09:12:20:782@+120 |
1.48% |
BEST |
3.35 |
3.35 |
3.36 |
3.35 |
15:24:26:724@+120 |
0.14% |
BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
BFF |
6.42 |
6.38 |
6.49 |
6.42 |
15:39:25:445@+120 |
2.63% |
BIALETTI INDUSTRIE |
0.2955 |
0.292 |
0.3 |
0.2955 |
15:00:24:869@+120 |
-0.16% |
BIESSE |
13.14 |
0.0 |
13.14 |
13.14 |
15:32:43:022@+120 |
9.13% |
BIOERA |
0.079 |
0.079 |
0.081 |
0.079 |
15:12:18:957@+120 |
-2.46% |
BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
BMED |
6.242 |
6.114 |
6.248 |
6.242 |
15:39:41:241@+120 |
4.52% |
BMW |
74.49 |
72.91 |
73.6 |
74.49 |
14:51:00:676@+120 |
4.05% |
BNP PARIBAS |
44.54 |
0.0 |
44.42 |
44.54 |
14:37:55:232@+120 |
1.42% |
BORGOSE-SIA |
0.646 |
0.646 |
0.666 |
0.646 |
14:51:18:694@+120 |
0.31% |
BREMBO |
9.55 |
9.215 |
9.55 |
9.55 |
15:35:02:453@+120 |
5.87% |
BRIOSCHI |
0.0682 |
0.0682 |
0.0 |
0.0682 |
14:14:02:653@+120 |
-2.01% |
BRUNELLO CUCINELLI |
45.62 |
0.0 |
45.68 |
45.62 |
15:39:40:335@+120 |
8.41% |
BST |
1.572 |
1.552 |
1.61 |
1.572 |
14:52:27:424@+120 |
0.38% |
BUZZI |
16.265 |
16.045 |
16.36 |
16.265 |
15:39:40:306@+120 |
4.12% |
Dati di borsa italiana ritardati di 15 minuti |