Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.668 2.654 2.713 2.668 11:46:27:924@+120 -4.02%
BANCA IFIS 10.98 11.0 0.0 10.98 11:46:28:173@+120 -3.93%
BANCA GENERALI 23.89 24.22 24.26 23.89 11:49:58:857@+120 -4.09%
BASF 38.295 38.0 0.0 38.295 10:04:29:107@+120 -4.1%
BASICNET 5.02 0.0 0.0 5.02 11:03:50:713@+120 -1.18%
BASTOGI 0.59 0.59 0.59 0.59 11:28:15:924@+120 4.6%
BAYER 47.535 47.185 47.825 47.535 11:32:07:827@+120 -2.11%
BB BIOTECH 54.8 54.8 55.5 54.8 09:36:26:465@+120 0.73%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.5865 1.5785 1.6195 1.5865 11:49:22:284@+120 -4.65%
BCA POP SO 3.272 3.266 0.0 3.272 11:39:06:596@+120 -3.93%
BCA PRO-FILO 0.1942 0.192 0.199 0.1942 17:35:54:199@+120 0.62%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.397 2.39 2.397 2.397 10:55:06:782@+120 -3.34%
BEGHELLI 0.286 0.0 0.0 0.286 11:08:47:651@+120 -2.22%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.71 6.7 6.98 6.71 11:44:01:180@+120 -5.55%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.22 0.0 0.0 11.22 11:39:02:473@+120 -1.66%
BIOERA 0.094 0.094 0.094 0.094 09:05:44:010@+120 0.0%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.308 6.26 6.35 6.308 11:46:27:862@+120 -1.68%
BMW 70.8 0.0 71.16 70.8 11:06:52:276@+120 -2.22%
BNP PARIBAS 43.415 43.29 0.0 43.415 11:43:33:487@+120 -6.29%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.295 8.3 8.505 8.295 11:18:30:833@+120 -3.09%
BRIOSCHI 0.0788 0.075 0.0788 0.0788 17:35:32:599@+120 0.0%
BRUNELLO CUCINELLI 47.9 47.0 47.9 47.9 11:46:27:866@+120 -0.24%
BST 1.342 1.352 0.0 1.342 11:40:53:159@+120 -4.14%
BUZZI 14.265 14.3 14.625 14.265 11:46:51:268@+120 -3.45%
Dati di borsa italiana ritardati di 15 minuti