Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
12.85 |
12.85 |
13.05 |
12.85 |
11:34:40:476@+120 |
-3.01% |
B.F. |
3.59 |
3.56 |
3.6 |
3.59 |
12:15:09:746@+120 |
3.16% |
BAMI |
2.579 |
2.468 |
2.586 |
2.579 |
15:13:49:468@+120 |
3.82% |
BANCA IFIS |
12.78 |
12.74 |
13.0 |
12.78 |
15:14:32:118@+120 |
0.39% |
BANCA GENERALI |
26.34 |
26.12 |
26.48 |
26.34 |
15:13:04:918@+120 |
3.05% |
BASF |
41.225 |
0.0 |
41.365 |
41.225 |
14:56:19:529@+120 |
4.44% |
BASICNET |
5.63 |
0.0 |
0.0 |
5.63 |
14:58:57:709@+120 |
-0.17% |
BASTOGI |
0.524 |
0.5 |
0.56 |
0.524 |
17:27:57:214@+120 |
0.38% |
BAYER |
56.85 |
56.13 |
56.95 |
56.85 |
13:41:13:515@+120 |
2.58% |
BB BIOTECH |
59.5 |
59.4 |
59.9 |
59.5 |
14:55:02:648@+120 |
3.29% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.797 |
0.0 |
0.0 |
0.797 |
15:11:35:958@+120 |
0.37% |
BCA FINNAT |
0.309 |
0.31 |
0.31 |
0.309 |
14:56:41:967@+120 |
0.32% |
BCA POP EM ROM |
1.4795 |
1.4295 |
1.482 |
1.4795 |
15:12:55:593@+120 |
2.67% |
BCA POP SO |
3.294 |
3.236 |
3.304 |
3.294 |
14:51:05:826@+120 |
3.06% |
BCA PRO-FILO |
0.1992 |
0.0 |
0.0 |
0.1992 |
15:05:36:889@+120 |
-0.4% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
12:30:07:896@+120 |
-0.66% |
BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
BEGHELLI |
0.3635 |
0.356 |
0.359 |
0.3635 |
13:34:13:236@+120 |
-1.08% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.725 |
2.725 |
2.725 |
2.725 |
09:12:20:782@+120 |
1.48% |
BEST |
3.35 |
3.35 |
3.36 |
3.35 |
14:59:48:322@+120 |
0.14% |
BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
BFF |
6.455 |
6.38 |
6.49 |
6.455 |
15:13:43:157@+120 |
3.19% |
BIALETTI INDUSTRIE |
0.2955 |
0.292 |
0.3 |
0.2955 |
15:00:24:869@+120 |
-0.16% |
BIESSE |
13.1 |
0.0 |
13.14 |
13.1 |
15:12:16:801@+120 |
8.8% |
BIOERA |
0.079 |
0.079 |
0.081 |
0.079 |
15:12:18:957@+120 |
-2.46% |
BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
BMED |
6.214 |
6.114 |
6.238 |
6.214 |
15:08:05:647@+120 |
4.05% |
BMW |
74.49 |
72.91 |
73.6 |
74.49 |
14:51:00:676@+120 |
4.05% |
BNP PARIBAS |
44.54 |
0.0 |
44.42 |
44.54 |
14:37:55:232@+120 |
1.42% |
BORGOSE-SIA |
0.646 |
0.646 |
0.666 |
0.646 |
14:51:18:694@+120 |
0.31% |
BREMBO |
9.53 |
9.215 |
9.53 |
9.53 |
14:52:49:447@+120 |
5.65% |
BRIOSCHI |
0.0682 |
0.0682 |
0.0 |
0.0682 |
14:14:02:653@+120 |
-2.01% |
BRUNELLO CUCINELLI |
45.68 |
0.0 |
45.68 |
45.68 |
15:13:44:138@+120 |
8.55% |
BST |
1.572 |
1.552 |
1.61 |
1.572 |
14:52:27:424@+120 |
0.38% |
BUZZI |
16.18 |
16.045 |
16.36 |
16.18 |
15:13:03:097@+120 |
3.58% |
Dati di borsa italiana ritardati di 15 minuti |