Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.074 3.009 3.082 3.074 13:03:33:658@+120 1.78%
BANCA IFIS 17.1 16.7 17.14 17.1 13:02:56:416@+120 -1.66%
BANCA GENERALI 32.11 31.69 32.13 32.11 13:02:27:079@+120 -1.53%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.46 6.54 0.0 6.46 12:47:04:666@+120 0.0%
BASTOGI 0.634 0.0 0.652 0.634 11:50:18:979@+120 -3.35%
BAYER 64.31 63.86 64.42 64.31 12:56:24:016@+120 1.33%
BB BIOTECH 54.3 53.9 0.0 54.3 12:48:20:470@+120 -0.36%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 11:46:48:478@+120 -1.59%
BCA POP EM ROM 1.768 1.727 1.7705 1.768 13:03:02:554@+120 0.0%
BCA POP SO 3.71 3.532 3.71 3.71 13:03:24:245@+120 -0.16%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.777 0.0 2.777 2.777 12:01:13:274@+120 2.13%
BEGHELLI 0.392 0.3895 0.395 0.392 11:49:37:599@+120 0.0%
BEST 3.3 3.3 3.305 3.3 12:02:30:644@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.335 7.275 7.405 7.335 12:57:42:179@+120 3.74%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.76 15.82 16.23 15.76 13:00:00:139@+120 -5.23%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.82 2.77 2.88 2.82 12:36:21:674@+120 13.7%
BMED 7.224 0.0 7.228 7.224 13:03:16:799@+120 1.6%
BMW 77.13 77.13 78.64 77.13 11:48:58:525@+120 -0.58%
BNP PARIBAS 50.34 49.85 50.62 50.34 12:40:16:255@+120 -5.01%
BORGOSE-SIA 0.708 0.708 0.0 0.708 10:54:27:096@+120 0.0%
BREMBO 10.46 10.32 0.0 10.46 12:55:47:007@+120 -3.14%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.06 44.56 45.36 45.06 12:56:34:784@+120 -1.48%
BST 2.08 2.0 2.08 2.08 12:57:11:922@+120 4.0%
BUZZI 17.685 17.535 17.7 17.685 12:52:10:278@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti