Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 0.0 13.05 12:44:25:527@+120 -1.13%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.812 2.778 2.801 2.812 13:35:19:821@+120 -1.57%
BANCA IFIS 17.89 17.38 17.95 17.89 13:37:06:738@+120 -3.03%
BANCA GENERALI 36.4 36.3 0.0 36.4 13:33:41:403@+120 -3.47%
BANCA INTERMOBILIARE 0.0346 0.0 0.0 0.0346 11:34:47:661@+120 -4.94%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.66 0.0 5.7 5.66 13:21:56:017@+120 -2.07%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 51.71 51.26 51.72 51.71 13:07:43:998@+120 -2.06%
BB BIOTECH 66.25 65.2 66.45 66.25 13:35:16:593@+120 -3.98%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7685 0.766 0.7766 0.7685 13:21:56:933@+120 0.3%
BCA FINNAT 0.268 0.268 0.268 0.268 09:49:57:851@+120 -0.74%
BCA POP EM ROM 1.9385 1.9205 1.94 1.9385 13:39:09:191@+120 0.12%
BCA POP SO 3.818 0.0 3.83 3.818 13:30:20:574@+120 -3.29%
BCA PRO-FILO 0.214 0.2115 0.2145 0.214 12:16:14:581@+120 0.46%
BCO DES BRIANZA 3.08 3.03 0.0 3.08 13:11:52:452@+120 -0.64%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.475 0.0 0.0 0.475 13:02:52:484@+120 -1.04%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.49 2.535 2.535 13:02:43:200@+120 -1.55%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.015 0.0 7.015 7.015 13:38:14:500@+120 -1.26%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 12:40:47:801@+120 2.96%
BIESSE 23.16 0.0 23.16 23.16 13:32:02:608@+120 -3.17%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.822 8.722 0.0 8.822 13:39:12:082@+120 -2.75%
BMW 97.97 0.0 97.97 97.97 09:00:17:629@+120 -0.93%
BNP PARIBAS 65.9 0.0 65.99 65.9 12:08:15:143@+120 -0.15%
BORGOSE-SIA 0.826 0.0 0.83 0.826 13:37:00:675@+120 12.22%
BREMBO 12.47 0.0 12.55 12.47 13:35:19:824@+120 -0.63%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 55.75 0.0 55.7 55.75 13:32:10:775@+120 0.26%
BST 2.07 0.0 2.06 2.07 13:17:59:528@+120 -1.42%
BUZZI 19.32 19.315 19.69 19.32 13:36:55:178@+120 -2.35%
Dati di borsa italiana ritardati di 15 minuti