Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.52 |
0.0 |
0.0 |
3.52 |
14:23:40:890@+120 |
-0.28% |
BAMI |
3.096 |
3.009 |
3.108 |
3.096 |
15:52:57:146@+120 |
2.51% |
BANCA IFIS |
17.09 |
16.7 |
17.14 |
17.09 |
15:54:06:688@+120 |
-1.72% |
BANCA GENERALI |
32.1 |
31.69 |
32.19 |
32.1 |
15:54:42:051@+120 |
-1.56% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.53 |
6.54 |
0.0 |
6.53 |
15:16:00:834@+120 |
1.08% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.25 |
63.86 |
64.42 |
64.25 |
15:41:30:730@+120 |
1.24% |
BB BIOTECH |
54.0 |
53.9 |
0.0 |
54.0 |
15:40:35:510@+120 |
-0.91% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.788 |
0.788 |
0.0 |
0.788 |
15:40:50:396@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.7795 |
1.727 |
1.78 |
1.7795 |
15:55:36:490@+120 |
0.65% |
BCA POP SO |
3.704 |
3.532 |
3.738 |
3.704 |
15:55:36:491@+120 |
-0.32% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
15:51:59:183@+120 |
0.98% |
BCO DES BRIANZA |
3.05 |
3.05 |
0.0 |
3.05 |
15:16:03:967@+120 |
0.0% |
BCO SANTANDER C H |
2.796 |
0.0 |
2.796 |
2.796 |
14:05:14:612@+120 |
2.83% |
BEGHELLI |
0.388 |
0.3895 |
0.395 |
0.388 |
15:27:52:719@+120 |
-1.02% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.285 |
3.285 |
3.305 |
3.285 |
15:05:50:122@+120 |
-0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.34 |
7.275 |
7.405 |
7.34 |
15:53:34:536@+120 |
3.81% |
BIALETTI INDUSTRIE |
0.2635 |
0.261 |
0.261 |
0.2635 |
15:16:41:367@+120 |
0.76% |
BIESSE |
15.79 |
15.61 |
16.23 |
15.79 |
15:53:34:433@+120 |
-5.05% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.84 |
2.77 |
2.88 |
2.84 |
15:55:56:595@+120 |
14.51% |
BMED |
7.24 |
0.0 |
7.278 |
7.24 |
15:56:13:846@+120 |
1.82% |
BMW |
78.1 |
77.13 |
78.64 |
78.1 |
14:05:01:512@+120 |
0.67% |
BNP PARIBAS |
50.76 |
49.85 |
50.76 |
50.76 |
15:10:16:203@+120 |
-4.22% |
BORGOSE-SIA |
0.7 |
0.694 |
0.0 |
0.7 |
15:43:30:779@+120 |
-1.12% |
BREMBO |
10.51 |
10.32 |
0.0 |
10.51 |
15:44:22:503@+120 |
-2.68% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.4 |
44.56 |
45.36 |
45.4 |
15:51:04:034@+120 |
-0.74% |
BST |
2.065 |
2.0 |
2.08 |
2.065 |
15:39:02:194@+120 |
3.25% |
BUZZI |
17.7 |
17.535 |
17.78 |
17.7 |
15:55:00:145@+120 |
-0.11% |
Dati di borsa italiana ritardati di 15 minuti |