Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.52 | 0.0 | 0.0 | 3.52 | 14:23:40:890@+120 | -0.28% |
| BAMI | 3.096 | 3.009 | 3.108 | 3.096 | 15:52:57:146@+120 | 2.51% |
| BANCA IFIS | 17.09 | 16.7 | 17.14 | 17.09 | 15:54:06:688@+120 | -1.72% |
| BANCA GENERALI | 32.1 | 31.69 | 32.19 | 32.1 | 15:54:42:051@+120 | -1.56% |
| BASF | 49.45 | 49.45 | 49.45 | 49.45 | 09:34:40:716@+120 | 1.69% |
| BASICNET | 6.53 | 6.54 | 0.0 | 6.53 | 15:16:00:834@+120 | 1.08% |
| BASTOGI | 0.642 | 0.0 | 0.652 | 0.642 | 13:19:38:753@+120 | -2.13% |
| BAYER | 64.25 | 63.86 | 64.42 | 64.25 | 15:41:30:730@+120 | 1.24% |
| BB BIOTECH | 54.0 | 53.9 | 0.0 | 54.0 | 15:40:35:510@+120 | -0.91% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.788 | 0.788 | 0.0 | 0.788 | 15:40:50:396@+120 | -0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 11:46:48:478@+120 | -1.59% |
| BCA POP EM ROM | 1.7795 | 1.727 | 1.78 | 1.7795 | 15:55:36:490@+120 | 0.65% |
| BCA POP SO | 3.704 | 3.532 | 3.738 | 3.704 | 15:55:36:491@+120 | -0.32% |
| BCA PRO-FILO | 0.205 | 0.2045 | 0.0 | 0.205 | 15:51:59:183@+120 | 0.98% |
| BCO DES BRIANZA | 3.05 | 3.05 | 0.0 | 3.05 | 15:16:03:967@+120 | 0.0% |
| BCO SANTANDER C H | 2.796 | 0.0 | 2.796 | 2.796 | 14:05:14:612@+120 | 2.83% |
| BEGHELLI | 0.388 | 0.3895 | 0.395 | 0.388 | 15:27:52:719@+120 | -1.02% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.285 | 3.285 | 3.305 | 3.285 | 15:05:50:122@+120 | -0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.34 | 7.275 | 7.405 | 7.34 | 15:53:34:536@+120 | 3.81% |
| BIALETTI INDUSTRIE | 0.2635 | 0.261 | 0.261 | 0.2635 | 15:16:41:367@+120 | 0.76% |
| BIESSE | 15.79 | 15.61 | 16.23 | 15.79 | 15:53:34:433@+120 | -5.05% |
| BIOERA | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 09:00:04:205@+120 | 5.78% |
| BIRO | 2.84 | 2.77 | 2.88 | 2.84 | 15:55:56:595@+120 | 14.51% |
| BMED | 7.24 | 0.0 | 7.278 | 7.24 | 15:56:13:846@+120 | 1.82% |
| BMW | 78.1 | 77.13 | 78.64 | 78.1 | 14:05:01:512@+120 | 0.67% |
| BNP PARIBAS | 50.76 | 49.85 | 50.76 | 50.76 | 15:10:16:203@+120 | -4.22% |
| BORGOSE-SIA | 0.7 | 0.694 | 0.0 | 0.7 | 15:43:30:779@+120 | -1.12% |
| BREMBO | 10.51 | 10.32 | 0.0 | 10.51 | 15:44:22:503@+120 | -2.68% |
| BRIOSCHI | 0.0804 | 0.0804 | 0.0 | 0.0804 | 12:20:39:184@+120 | 0.0% |
| BRUNELLO CUCINELLI | 45.4 | 44.56 | 45.36 | 45.4 | 15:51:04:034@+120 | -0.74% |
| BST | 2.065 | 2.0 | 2.08 | 2.065 | 15:39:02:194@+120 | 3.25% |
| BUZZI | 17.7 | 17.535 | 17.78 | 17.7 | 15:55:00:145@+120 | -0.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||