Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.48 |
3.48 |
3.65 |
3.48 |
17:35:20:588@+120 |
-3.33% |
BAMI |
2.484 |
2.481 |
2.628 |
2.484 |
17:36:48:351@+120 |
-4.57% |
BANCA IFIS |
12.73 |
12.68 |
13.48 |
12.73 |
17:35:39:088@+120 |
-4.06% |
BANCA GENERALI |
25.56 |
25.56 |
27.03 |
25.56 |
17:35:52:488@+120 |
-4.69% |
BASF |
39.43 |
39.43 |
42.26 |
39.43 |
17:29:23:651@+120 |
-6.18% |
BASICNET |
5.64 |
5.55 |
5.72 |
5.64 |
17:35:43:188@+120 |
-1.22% |
BASTOGI |
0.522 |
0.522 |
0.588 |
0.522 |
17:35:48:588@+120 |
-8.74% |
BAYER |
55.42 |
55.27 |
57.0 |
55.42 |
17:27:15:494@+120 |
-2.85% |
BB BIOTECH |
57.9 |
55.5 |
58.0 |
57.9 |
17:29:46:683@+120 |
1.4% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.795 |
0.794 |
17:28:58:081@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.441 |
1.441 |
1.5335 |
1.441 |
17:35:46:388@+120 |
-5.07% |
BCA POP SO |
3.196 |
3.182 |
3.328 |
3.196 |
17:35:15:688@+120 |
-2.62% |
BCA PRO-FILO |
0.2 |
0.1922 |
0.206 |
0.2 |
17:35:51:788@+120 |
3.73% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.5735 |
2.5735 |
2.682 |
2.5735 |
17:29:35:447@+120 |
-4.11% |
BEGHELLI |
0.3675 |
0.358 |
0.3675 |
0.3675 |
17:35:41:688@+120 |
0.0% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.685 |
2.6 |
2.685 |
2.685 |
16:13:54:843@+120 |
-1.1% |
BEST |
3.345 |
3.33 |
3.36 |
3.345 |
17:35:16:688@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.255 |
6.24 |
6.52 |
6.255 |
17:36:47:907@+120 |
-2.18% |
BIALETTI INDUSTRIE |
0.2955 |
0.2955 |
0.3015 |
0.2955 |
17:26:11:233@+120 |
-1.5% |
BIESSE |
12.04 |
11.83 |
12.63 |
12.04 |
17:35:52:788@+120 |
-1.95% |
BIOERA |
0.081 |
0.08 |
0.082 |
0.081 |
14:27:47:715@+120 |
-1.21% |
BIRO |
2.05 |
2.02 |
2.07 |
2.05 |
16:06:59:171@+120 |
-0.96% |
BMED |
5.972 |
5.954 |
6.354 |
5.972 |
17:35:31:788@+120 |
-4.96% |
BMW |
71.59 |
71.49 |
73.17 |
71.59 |
17:16:40:333@+120 |
-1.95% |
BNP PARIBAS |
43.915 |
43.5 |
46.12 |
43.915 |
16:08:23:930@+120 |
-3.18% |
BORGOSE-SIA |
0.644 |
0.64 |
0.67 |
0.644 |
17:11:02:737@+120 |
-2.12% |
BREMBO |
9.02 |
8.96 |
9.365 |
9.02 |
17:35:05:188@+120 |
-2.69% |
BRIOSCHI |
0.0696 |
0.0684 |
0.072 |
0.0696 |
17:35:30:188@+120 |
-5.43% |
BRUNELLO CUCINELLI |
42.08 |
41.4 |
43.32 |
42.08 |
17:35:42:388@+120 |
-2.27% |
BST |
1.566 |
1.52 |
1.608 |
1.566 |
17:35:36:188@+120 |
-1.5% |
BUZZI |
15.62 |
15.485 |
16.15 |
15.62 |
17:35:21:488@+120 |
-2.61% |
Dati di borsa italiana ritardati di 15 minuti |