Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.48 | 3.48 | 3.65 | 3.48 | 17:35:20:588@+120 | -3.33% |
| BAMI | 2.484 | 2.481 | 2.628 | 2.484 | 17:36:48:351@+120 | -4.57% |
| BANCA IFIS | 12.73 | 12.68 | 13.48 | 12.73 | 17:35:39:088@+120 | -4.06% |
| BANCA GENERALI | 25.56 | 25.56 | 27.03 | 25.56 | 17:35:52:488@+120 | -4.69% |
| BASF | 39.43 | 39.43 | 42.26 | 39.43 | 17:29:23:651@+120 | -6.18% |
| BASICNET | 5.64 | 5.55 | 5.72 | 5.64 | 17:35:43:188@+120 | -1.22% |
| BASTOGI | 0.522 | 0.522 | 0.588 | 0.522 | 17:35:48:588@+120 | -8.74% |
| BAYER | 55.42 | 55.27 | 57.0 | 55.42 | 17:27:15:494@+120 | -2.85% |
| BB BIOTECH | 57.9 | 55.5 | 58.0 | 57.9 | 17:29:46:683@+120 | 1.4% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.795 | 0.794 | 17:28:58:081@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 16:13:31:462@+120 | -0.64% |
| BCA POP EM ROM | 1.441 | 1.441 | 1.5335 | 1.441 | 17:35:46:388@+120 | -5.07% |
| BCA POP SO | 3.196 | 3.182 | 3.328 | 3.196 | 17:35:15:688@+120 | -2.62% |
| BCA PRO-FILO | 0.2 | 0.1922 | 0.206 | 0.2 | 17:35:51:788@+120 | 3.73% |
| BCO DES BRIANZA | 3.02 | 3.0 | 3.02 | 3.02 | 17:35:49:988@+120 | 0.33% |
| BCO SANTANDER C H | 2.5735 | 2.5735 | 2.682 | 2.5735 | 17:29:35:447@+120 | -4.11% |
| BEGHELLI | 0.3675 | 0.358 | 0.3675 | 0.3675 | 17:35:41:688@+120 | 0.0% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.685 | 2.6 | 2.685 | 2.685 | 16:13:54:843@+120 | -1.1% |
| BEST | 3.345 | 3.33 | 3.36 | 3.345 | 17:35:16:688@+120 | 0.14% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.255 | 6.24 | 6.52 | 6.255 | 17:36:47:907@+120 | -2.18% |
| BIALETTI INDUSTRIE | 0.2955 | 0.2955 | 0.3015 | 0.2955 | 17:26:11:233@+120 | -1.5% |
| BIESSE | 12.04 | 11.83 | 12.63 | 12.04 | 17:35:52:788@+120 | -1.95% |
| BIOERA | 0.081 | 0.08 | 0.082 | 0.081 | 14:27:47:715@+120 | -1.21% |
| BIRO | 2.05 | 2.02 | 2.07 | 2.05 | 16:06:59:171@+120 | -0.96% |
| BMED | 5.972 | 5.954 | 6.354 | 5.972 | 17:35:31:788@+120 | -4.96% |
| BMW | 71.59 | 71.49 | 73.17 | 71.59 | 17:16:40:333@+120 | -1.95% |
| BNP PARIBAS | 43.915 | 43.5 | 46.12 | 43.915 | 16:08:23:930@+120 | -3.18% |
| BORGOSE-SIA | 0.644 | 0.64 | 0.67 | 0.644 | 17:11:02:737@+120 | -2.12% |
| BREMBO | 9.02 | 8.96 | 9.365 | 9.02 | 17:35:05:188@+120 | -2.69% |
| BRIOSCHI | 0.0696 | 0.0684 | 0.072 | 0.0696 | 17:35:30:188@+120 | -5.43% |
| BRUNELLO CUCINELLI | 42.08 | 41.4 | 43.32 | 42.08 | 17:35:42:388@+120 | -2.27% |
| BST | 1.566 | 1.52 | 1.608 | 1.566 | 17:35:36:188@+120 | -1.5% |
| BUZZI | 15.62 | 15.485 | 16.15 | 15.62 | 17:35:21:488@+120 | -2.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||