Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.43 0.0 0.0 1.43 13:05:19:121@+120 -1.37%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.56 3.47 3.67 3.56 12:54:34:584@+120 -3.78%
GBUS 14.95 0.0 0.0 14.95 11:57:12:988@+120 3.1%
GEFRAN 9.83 0.0 9.88 9.83 13:29:26:184@+120 4.57%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.25 17.22 17.41 17.25 13:29:16:656@+120 -4.14%
GEOX 0.776 0.758 0.78 0.776 13:29:13:977@+120 1.3%
GEQ 0.016 0.0154 0.0 0.016 13:13:25:570@+120 -4.76%
GG 1.32 0.0 1.322 1.32 13:06:26:099@+120 2.48%
GHC 4.32 4.32 0.0 4.32 13:27:11:024@+120 -3.35%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.54 0.0 0.552 0.54 11:39:16:007@+120 -3.22%
GOOG 1992.0 1992.0 2045.0 1992.0 12:51:15:334@+120 -5.72%
GOOGL 2003.5 1986.0 2023.0 2003.5 13:28:36:255@+120 -2.52%
GPI 13.64 13.38 13.7 13.64 13:11:33:163@+120 4.76%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.75 4.75 4.89 4.75 13:06:56:938@+120 -2.06%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.87 0.0 0.87 0.87 12:41:07:865@+120 -3.97%
GVS 7.68 7.6 7.76 7.68 13:26:57:398@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti