Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.26 | 3.26 | 3.26 | 3.26 | 17:22:19:949@+120 | 0.0% |
| GABETTI HOLD | 1.43 | 0.0 | 0.0 | 1.43 | 13:05:19:121@+120 | -1.37% |
| GAMB | 0.362 | 0.358 | 0.362 | 0.362 | 13:06:36:202@+120 | 1.68% |
| GAS PLUS | 3.56 | 3.47 | 3.67 | 3.56 | 12:54:34:584@+120 | -3.78% |
| GBUS | 14.95 | 0.0 | 0.0 | 14.95 | 11:57:12:988@+120 | 3.1% |
| GEFRAN | 9.83 | 0.0 | 9.88 | 9.83 | 13:29:26:184@+120 | 4.57% |
| GEL | 1.86 | 1.86 | 1.86 | 1.86 | 10:52:05:781@+120 | 1.36% |
| GENERALI ASS | 17.25 | 17.22 | 17.41 | 17.25 | 13:29:16:656@+120 | -4.14% |
| GEOX | 0.776 | 0.758 | 0.78 | 0.776 | 13:29:13:977@+120 | 1.3% |
| GEQ | 0.016 | 0.0154 | 0.0 | 0.016 | 13:13:25:570@+120 | -4.76% |
| GG | 1.32 | 0.0 | 1.322 | 1.32 | 13:06:26:099@+120 | 2.48% |
| GHC | 4.32 | 4.32 | 0.0 | 4.32 | 13:27:11:024@+120 | -3.35% |
| GILD | 60.02 | 60.02 | 60.11 | 60.02 | 17:17:18:067@+120 | 0.53% |
| GIS | 4.4 | 4.36 | 4.4 | 4.4 | 15:22:41:488@+120 | 2.32% |
| GO | 0.54 | 0.0 | 0.552 | 0.54 | 11:39:16:007@+120 | -3.22% |
| GOOG | 1992.0 | 1992.0 | 2045.0 | 1992.0 | 12:51:15:334@+120 | -5.72% |
| GOOGL | 2003.5 | 1986.0 | 2023.0 | 2003.5 | 13:28:36:255@+120 | -2.52% |
| GPI | 13.64 | 13.38 | 13.7 | 13.64 | 13:11:33:163@+120 | 4.76% |
| GRAL | 2.81 | 2.75 | 2.82 | 2.81 | 17:35:34:505@+120 | 1.07% |
| GROW | 4.75 | 4.75 | 4.89 | 4.75 | 13:06:56:938@+120 | -2.06% |
| GSR | 2.8 | 2.8 | 2.94 | 2.8 | 17:35:27:205@+120 | -0.7% |
| GTH | 0.87 | 0.0 | 0.87 | 0.87 | 12:41:07:865@+120 | -3.97% |
| GVS | 7.68 | 7.6 | 7.76 | 7.68 | 13:26:57:398@+120 | 0.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||