Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
GABETTI HOLD |
1.43 |
0.0 |
0.0 |
1.43 |
13:05:19:121@+120 |
-1.37% |
GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
GAS PLUS |
3.56 |
3.47 |
3.67 |
3.56 |
12:54:34:584@+120 |
-3.78% |
GBUS |
14.95 |
0.0 |
0.0 |
14.95 |
11:57:12:988@+120 |
3.1% |
GEFRAN |
9.83 |
0.0 |
9.88 |
9.83 |
13:29:26:184@+120 |
4.57% |
GEL |
1.86 |
1.86 |
1.86 |
1.86 |
10:52:05:781@+120 |
1.36% |
GENERALI ASS |
17.25 |
17.22 |
17.41 |
17.25 |
13:29:16:656@+120 |
-4.14% |
GEOX |
0.776 |
0.758 |
0.78 |
0.776 |
13:29:13:977@+120 |
1.3% |
GEQ |
0.016 |
0.0154 |
0.0 |
0.016 |
13:13:25:570@+120 |
-4.76% |
GG |
1.32 |
0.0 |
1.322 |
1.32 |
13:06:26:099@+120 |
2.48% |
GHC |
4.32 |
4.32 |
0.0 |
4.32 |
13:27:11:024@+120 |
-3.35% |
GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
GO |
0.54 |
0.0 |
0.552 |
0.54 |
11:39:16:007@+120 |
-3.22% |
GOOG |
1992.0 |
1992.0 |
2045.0 |
1992.0 |
12:51:15:334@+120 |
-5.72% |
GOOGL |
2003.5 |
1986.0 |
2023.0 |
2003.5 |
13:28:36:255@+120 |
-2.52% |
GPI |
13.64 |
13.38 |
13.7 |
13.64 |
13:11:33:163@+120 |
4.76% |
GRAL |
2.81 |
2.75 |
2.82 |
2.81 |
17:35:34:505@+120 |
1.07% |
GROW |
4.75 |
4.75 |
4.89 |
4.75 |
13:06:56:938@+120 |
-2.06% |
GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
GTH |
0.87 |
0.0 |
0.87 |
0.87 |
12:41:07:865@+120 |
-3.97% |
GVS |
7.68 |
7.6 |
7.76 |
7.68 |
13:26:57:398@+120 |
0.98% |
Dati di borsa italiana ritardati di 15 minuti |