Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 12.9 | 12.44 | 0.0 | 12.9 | 16:24:45:886@+120 | -6.38% |
| FARM | 0.222 | 0.222 | 0.222 | 0.222 | 09:04:53:773@+120 | -1.33% |
| FBK | 12.785 | 12.395 | 12.81 | 12.785 | 17:14:59:351@+120 | 1.06% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.5855 | 0.5785 | 0.5895 | 0.5855 | 16:39:08:308@+120 | -0.76% |
| FDE | 0.302 | 0.0 | 0.0 | 0.302 | 15:23:52:289@+120 | -4.43% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 11:29:52:609@+120 | 0.0% |
| FERRARI RACE | 177.05 | 170.85 | 177.3 | 177.05 | 17:13:56:642@+120 | -3.14% |
| FERROVIE NORD MI | 0.505 | 0.51 | 0.0 | 0.505 | 15:19:31:889@+120 | -1.17% |
| FF | 8.79 | 8.53 | 8.9 | 8.79 | 16:49:48:236@+120 | 1.85% |
| FHR | 0.8 | 0.8 | 0.81 | 0.8 | 17:08:56:212@+120 | -2.43% |
| FIDIA | 1.63 | 1.54 | 1.63 | 1.63 | 17:35:43:390@+120 | 1.24% |
| FIERA MILANO | 3.035 | 3.0 | 0.0 | 3.035 | 15:36:48:293@+120 | -3.8% |
| FILA | 9.12 | 8.94 | 9.18 | 9.12 | 17:10:44:173@+120 | -4.7% |
| FIRST CAPITAL | 21.4 | 21.1 | 0.0 | 21.4 | 17:11:36:245@+120 | -1.38% |
| FME | 55.7 | 55.7 | 55.7 | 55.7 | 15:47:27:917@+120 | -2.58% |
| FNL | 6.24 | 0.0 | 6.24 | 6.24 | 12:13:20:533@+120 | 0.97% |
| FNX | 6.25 | 0.0 | 6.25 | 6.25 | 16:44:09:425@+120 | -1.57% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.16 | 3.15 | 3.16 | 3.16 | 17:18:18:685@+120 | 1.93% |
| FRE | 33.16 | 33.16 | 33.16 | 33.16 | 14:46:23:799@+120 | -0.71% |
| FTC | 1.2 | 1.19 | 1.2 | 1.2 | 11:14:41:680@+120 | 0.84% |
| FULLSIX | 0.684 | 0.684 | 0.728 | 0.684 | 11:01:29:593@+120 | -0.86% |
| FUM | 9.64 | 9.64 | 9.64 | 9.64 | 09:09:45:137@+120 | -1.63% |
| FVI | 15.8 | 15.8 | 15.8 | 15.8 | 15:17:49:661@+120 | 2.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||