Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
12.9 |
12.44 |
0.0 |
12.9 |
16:24:45:886@+120 |
-6.38% |
FARM |
0.222 |
0.222 |
0.222 |
0.222 |
09:04:53:773@+120 |
-1.33% |
FBK |
12.785 |
12.395 |
12.81 |
12.785 |
17:14:59:351@+120 |
1.06% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5855 |
0.5785 |
0.5895 |
0.5855 |
16:39:08:308@+120 |
-0.76% |
FDE |
0.302 |
0.0 |
0.0 |
0.302 |
15:23:52:289@+120 |
-4.43% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
11:29:52:609@+120 |
0.0% |
FERRARI RACE |
177.05 |
170.85 |
177.3 |
177.05 |
17:13:56:642@+120 |
-3.14% |
FERROVIE NORD MI |
0.505 |
0.51 |
0.0 |
0.505 |
15:19:31:889@+120 |
-1.17% |
FF |
8.79 |
8.53 |
8.9 |
8.79 |
16:49:48:236@+120 |
1.85% |
FHR |
0.8 |
0.8 |
0.81 |
0.8 |
17:08:56:212@+120 |
-2.43% |
FIDIA |
1.63 |
1.54 |
1.63 |
1.63 |
17:35:43:390@+120 |
1.24% |
FIERA MILANO |
3.035 |
3.0 |
0.0 |
3.035 |
15:36:48:293@+120 |
-3.8% |
FILA |
9.12 |
8.94 |
9.18 |
9.12 |
17:10:44:173@+120 |
-4.7% |
FIRST CAPITAL |
21.4 |
21.1 |
0.0 |
21.4 |
17:11:36:245@+120 |
-1.38% |
FME |
55.7 |
55.7 |
55.7 |
55.7 |
15:47:27:917@+120 |
-2.58% |
FNL |
6.24 |
0.0 |
6.24 |
6.24 |
12:13:20:533@+120 |
0.97% |
FNX |
6.25 |
0.0 |
6.25 |
6.25 |
16:44:09:425@+120 |
-1.57% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.16 |
3.15 |
3.16 |
3.16 |
17:18:18:685@+120 |
1.93% |
FRE |
33.16 |
33.16 |
33.16 |
33.16 |
14:46:23:799@+120 |
-0.71% |
FTC |
1.2 |
1.19 |
1.2 |
1.2 |
11:14:41:680@+120 |
0.84% |
FULLSIX |
0.684 |
0.684 |
0.728 |
0.684 |
11:01:29:593@+120 |
-0.86% |
FUM |
9.64 |
9.64 |
9.64 |
9.64 |
09:09:45:137@+120 |
-1.63% |
FVI |
15.8 |
15.8 |
15.8 |
15.8 |
15:17:49:661@+120 |
2.59% |
Dati di borsa italiana ritardati di 15 minuti |