Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.52 |
0.0 |
0.0 |
3.52 |
14:23:40:890@+120 |
-0.28% |
BAMI |
3.074 |
3.009 |
3.108 |
3.074 |
16:08:29:252@+120 |
1.78% |
BANCA IFIS |
16.96 |
16.7 |
17.14 |
16.96 |
16:08:03:319@+120 |
-2.47% |
BANCA GENERALI |
32.0 |
31.69 |
32.19 |
32.0 |
16:02:39:635@+120 |
-1.87% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.52 |
6.54 |
0.0 |
6.52 |
16:02:02:863@+120 |
0.92% |
BASTOGI |
0.642 |
0.0 |
0.652 |
0.642 |
13:19:38:753@+120 |
-2.13% |
BAYER |
64.25 |
63.86 |
64.42 |
64.25 |
15:41:30:730@+120 |
1.24% |
BB BIOTECH |
54.0 |
53.9 |
0.0 |
54.0 |
15:40:35:510@+120 |
-0.91% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.788 |
0.788 |
0.0 |
0.788 |
15:40:50:396@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
11:46:48:478@+120 |
-1.59% |
BCA POP EM ROM |
1.773 |
1.727 |
1.78 |
1.773 |
16:08:28:054@+120 |
0.28% |
BCA POP SO |
3.702 |
3.532 |
3.738 |
3.702 |
16:06:14:860@+120 |
-0.37% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
16:04:30:493@+120 |
0.98% |
BCO DES BRIANZA |
3.05 |
3.05 |
0.0 |
3.05 |
15:16:03:967@+120 |
0.0% |
BCO SANTANDER C H |
2.809 |
0.0 |
2.81 |
2.809 |
16:08:32:554@+120 |
3.31% |
BEGHELLI |
0.387 |
0.3895 |
0.395 |
0.387 |
16:03:42:044@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.285 |
3.285 |
3.305 |
3.285 |
15:05:50:122@+120 |
-0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.29 |
7.275 |
7.405 |
7.29 |
16:07:47:814@+120 |
3.11% |
BIALETTI INDUSTRIE |
0.2635 |
0.261 |
0.261 |
0.2635 |
15:16:41:367@+120 |
0.76% |
BIESSE |
15.68 |
15.61 |
16.23 |
15.68 |
16:06:15:365@+120 |
-5.71% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.86 |
2.77 |
2.88 |
2.86 |
16:09:00:475@+120 |
15.32% |
BMED |
7.214 |
0.0 |
7.278 |
7.214 |
16:04:30:305@+120 |
1.46% |
BMW |
78.1 |
77.13 |
78.64 |
78.1 |
14:05:01:512@+120 |
0.67% |
BNP PARIBAS |
50.76 |
49.85 |
50.76 |
50.76 |
15:10:16:203@+120 |
-4.22% |
BORGOSE-SIA |
0.7 |
0.694 |
0.0 |
0.7 |
15:43:30:779@+120 |
-1.12% |
BREMBO |
10.49 |
10.32 |
0.0 |
10.49 |
15:58:35:353@+120 |
-2.87% |
BRIOSCHI |
0.0804 |
0.0804 |
0.0 |
0.0804 |
12:20:39:184@+120 |
0.0% |
BRUNELLO CUCINELLI |
45.06 |
44.56 |
45.36 |
45.06 |
16:08:29:845@+120 |
-1.48% |
BST |
2.065 |
2.0 |
2.08 |
2.065 |
15:39:02:194@+120 |
3.25% |
BUZZI |
17.68 |
17.535 |
17.78 |
17.68 |
16:09:00:579@+120 |
-0.22% |
Dati di borsa italiana ritardati di 15 minuti |