Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.51 3.54 3.51 09:01:20:473@+120 -0.56%
BAMI 3.047 0.0 3.055 3.047 09:24:13:910@+120 3.07%
BANCA IFIS 17.51 17.5 17.51 17.51 09:21:29:703@+120 -1.57%
BANCA GENERALI 32.94 0.0 32.88 32.94 09:19:46:512@+120 1.76%
BASF 49.52 49.36 49.52 49.52 09:24:10:171@+120 -0.77%
BASICNET 6.45 6.45 6.45 6.45 09:00:52:044@+120 -0.61%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.05 0.0 0.0 64.05 09:22:54:057@+120 0.45%
BB BIOTECH 54.4 0.0 0.0 54.4 09:19:18:180@+120 0.36%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.788 0.789 0.789 17:20:59:229@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.788 0.0 1.79 1.788 09:24:27:295@+120 1.76%
BCA POP SO 3.768 0.0 3.768 3.768 09:21:28:954@+120 1.07%
BCA PRO-FILO 0.203 0.2015 0.203 0.203 09:07:39:412@+120 -0.49%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.392 0.3845 0.398 0.392 17:35:31:297@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.315 3.27 09:05:51:053@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.05 7.075 7.075 7.05 09:24:36:052@+120 1.8%
BIALETTI INDUSTRIE 0.2625 0.2625 0.0 0.2625 09:18:42:456@+120 4.37%
BIESSE 16.95 16.67 16.95 16.95 09:23:37:780@+120 2.16%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 2.4 2.53 2.48 17:35:58:297@+120 -1.97%
BMED 7.146 0.0 0.0 7.146 09:24:37:529@+120 1.01%
BMW 78.91 0.0 78.71 78.91 09:20:14:211@+120 0.92%
BNP PARIBAS 53.86 0.0 0.0 53.86 09:11:03:503@+120 1.25%
BORGOSE-SIA 0.708 0.694 0.714 0.708 17:35:59:097@+120 -1.66%
BREMBO 10.89 10.7 10.89 10.89 09:22:23:256@+120 1.02%
BRIOSCHI 0.0804 0.0792 0.0822 0.0804 16:52:09:926@+120 -1.71%
BRUNELLO CUCINELLI 45.4 45.1 45.8 45.4 09:24:10:086@+120 -4.38%
BST 1.99 1.99 1.996 1.99 09:22:11:684@+120 -1.24%
BUZZI 17.91 0.0 17.93 17.91 09:22:57:642@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti