Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.0 11.4 11.3 10:34:57:352@+120 -2.58%
B.F. 3.45 3.45 3.52 3.45 10:37:26:338@+120 -0.28%
BAMI 2.648 2.62 2.7 2.648 16:59:28:662@+120 -3.07%
BANCA IFIS 10.65 10.6 11.25 10.65 16:52:47:270@+120 -5.24%
BANCA GENERALI 23.93 23.98 24.55 23.93 16:45:57:079@+120 -1.88%
BASF 38.5 38.37 38.915 38.5 15:41:15:869@+120 -2.54%
BASICNET 5.01 4.995 5.1 5.01 14:51:59:766@+120 -2.52%
BASTOGI 0.626 0.596 0.626 0.626 15:03:56:795@+120 4.68%
BAYER 47.345 47.345 48.12 47.345 16:41:07:398@+120 -2.72%
BB BIOTECH 53.8 53.9 54.7 53.8 16:49:11:596@+120 -2.35%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 12:18:08:696@+120 0.0%
BCA POP EM ROM 1.565 1.538 1.6305 1.565 16:58:05:543@+120 -3.84%
BCA POP SO 3.244 3.21 3.348 3.244 16:59:50:266@+120 -2.99%
BCA PRO-FILO 0.1922 0.1922 0.1942 0.1922 15:08:35:086@+120 -1.02%
BCO DES BRIANZA 2.67 2.67 2.73 2.67 15:53:19:101@+120 -3.95%
BCO SANTANDER C H 2.408 2.408 2.408 2.408 09:10:46:426@+120 -1.71%
BEGHELLI 0.296 0.289 0.2965 0.296 14:21:34:170@+120 2.77%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 3.43 3.435 3.43 16:11:38:807@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.385 6.37 6.715 6.385 16:57:45:378@+120 -9.17%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 11:24:54:611@+120 -0.73%
BIESSE 11.02 10.93 11.31 11.02 16:52:46:763@+120 -2.56%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.42 1.36 1.42 1.42 15:43:16:562@+120 -1.38%
BMED 6.212 6.162 6.384 6.212 16:59:50:472@+120 -1.77%
BMW 68.82 68.82 70.7 68.82 15:56:52:291@+120 -4.05%
BNP PARIBAS 42.2 42.29 43.35 42.2 16:41:43:626@+120 -7.77%
BORGOSE-SIA 0.62 0.61 0.64 0.62 14:45:05:776@+120 1.3%
BREMBO 8.035 8.01 8.475 8.035 16:44:07:673@+120 -5.52%
BRIOSCHI 0.074 0.074 0.0814 0.074 15:46:56:728@+120 -6.09%
BRUNELLO CUCINELLI 48.56 48.18 48.98 48.56 17:00:05:675@+120 1.04%
BST 1.326 1.31 1.348 1.326 16:08:45:322@+120 -4.32%
BUZZI 14.25 14.115 14.39 14.25 16:59:28:328@+120 -2.22%
Dati di borsa italiana ritardati di 15 minuti