Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.415 | 0.412 | 0.4192 | 0.415 | 13:08:52:310@+120 | 0.0% |
| MAIRE TECNIMONT | 2.7 | 2.69 | 2.75 | 2.7 | 13:03:25:956@+120 | -1.31% |
| MAPS | 3.44 | 3.4 | 3.44 | 3.44 | 15:06:48:575@+120 | 1.17% |
| MARP | 4.31 | 4.31 | 4.32 | 4.31 | 16:20:55:747@+120 | 0.23% |
| MARR | 13.26 | 13.14 | 13.36 | 13.26 | 12:53:23:339@+120 | -1.77% |
| MASI | 4.94 | 4.95 | 5.0 | 4.94 | 11:29:15:438@+120 | 0.61% |
| MBG | 60.59 | 60.42 | 60.82 | 60.59 | 11:01:14:402@+120 | 2.05% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.62 | 8.548 | 8.638 | 8.62 | 13:07:49:444@+120 | 0.04% |
| MET | 4.32 | 4.07 | 4.32 | 4.32 | 09:41:29:806@+120 | -4.21% |
| MFEA | 0.4252 | 0.416 | 0.43 | 0.4252 | 13:03:07:989@+120 | 2.45% |
| MFEB | 0.5985 | 0.596 | 0.618 | 0.5985 | 13:04:57:255@+120 | -1.23% |
| MFT | 2.26 | 2.26 | 2.3 | 2.26 | 10:33:56:858@+120 | -2.16% |
| MITTEL | 1.25 | 1.25 | 1.25 | 1.25 | 09:58:47:198@+120 | 0.0% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.54 | 49.21 | 49.84 | 49.54 | 13:09:27:438@+120 | 0.48% |
| MONDADO-RI EDIT | 1.714 | 1.694 | 1.734 | 1.714 | 13:03:18:586@+120 | -2.16% |
| MONDO TV | 0.776 | 0.767 | 0.856 | 0.776 | 13:06:13:871@+120 | 4.44% |
| MONRIF | 0.0618 | 0.0616 | 0.0 | 0.0618 | 13:00:53:284@+120 | 3.69% |
| MRK | 184.0 | 184.0 | 184.0 | 184.0 | 09:54:26:709@+120 | -0.4% |
| MRNA | 173.28 | 173.28 | 0.0 | 173.28 | 12:31:16:916@+120 | -3.73% |
| MSFT | 272.55 | 272.05 | 277.0 | 272.55 | 12:51:17:315@+120 | -1.17% |
| MSU | 0.414 | 0.414 | 0.418 | 0.414 | 13:01:51:137@+120 | 6.15% |
| MTF | 0.021 | 0.021 | 0.0216 | 0.021 | 11:25:45:505@+120 | 9.37% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 8.0% |
| MU | 57.39 | 57.1 | 59.99 | 57.39 | 12:48:27:823@+120 | -5.8% |
| MUNICH RE | 229.6 | 227.5 | 229.6 | 229.6 | 09:56:47:040@+120 | 2.72% |
| MUTUIONLINE | 25.36 | 25.2 | 25.64 | 25.36 | 12:56:36:424@+120 | -1.09% |
| MVRS | 165.6 | 165.28 | 167.7 | 165.6 | 12:46:16:762@+120 | 0.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||