Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.415 |
0.412 |
0.4192 |
0.415 |
13:08:52:310@+120 |
0.0% |
MAIRE TECNIMONT |
2.7 |
2.69 |
2.75 |
2.7 |
13:03:25:956@+120 |
-1.31% |
MAPS |
3.44 |
3.4 |
3.44 |
3.44 |
15:06:48:575@+120 |
1.17% |
MARP |
4.31 |
4.31 |
4.32 |
4.31 |
16:20:55:747@+120 |
0.23% |
MARR |
13.26 |
13.14 |
13.36 |
13.26 |
12:53:23:339@+120 |
-1.77% |
MASI |
4.94 |
4.95 |
5.0 |
4.94 |
11:29:15:438@+120 |
0.61% |
MBG |
60.59 |
60.42 |
60.82 |
60.59 |
11:01:14:402@+120 |
2.05% |
MDC |
33.95 |
33.0 |
33.95 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.62 |
8.548 |
8.638 |
8.62 |
13:07:49:444@+120 |
0.04% |
MET |
4.32 |
4.07 |
4.32 |
4.32 |
09:41:29:806@+120 |
-4.21% |
MFEA |
0.4252 |
0.416 |
0.43 |
0.4252 |
13:03:07:989@+120 |
2.45% |
MFEB |
0.5985 |
0.596 |
0.618 |
0.5985 |
13:04:57:255@+120 |
-1.23% |
MFT |
2.26 |
2.26 |
2.3 |
2.26 |
10:33:56:858@+120 |
-2.16% |
MITTEL |
1.25 |
1.25 |
1.25 |
1.25 |
09:58:47:198@+120 |
0.0% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
16:09:51:737@+120 |
0.0% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.54 |
49.21 |
49.84 |
49.54 |
13:09:27:438@+120 |
0.48% |
MONDADO-RI EDIT |
1.714 |
1.694 |
1.734 |
1.714 |
13:03:18:586@+120 |
-2.16% |
MONDO TV |
0.776 |
0.767 |
0.856 |
0.776 |
13:06:13:871@+120 |
4.44% |
MONRIF |
0.0618 |
0.0616 |
0.0 |
0.0618 |
13:00:53:284@+120 |
3.69% |
MRK |
184.0 |
184.0 |
184.0 |
184.0 |
09:54:26:709@+120 |
-0.4% |
MRNA |
173.28 |
173.28 |
0.0 |
173.28 |
12:31:16:916@+120 |
-3.73% |
MSFT |
272.55 |
272.05 |
277.0 |
272.55 |
12:51:17:315@+120 |
-1.17% |
MSU |
0.414 |
0.414 |
0.418 |
0.414 |
13:01:51:137@+120 |
6.15% |
MTF |
0.021 |
0.021 |
0.0216 |
0.021 |
11:25:45:505@+120 |
9.37% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
8.0% |
MU |
57.39 |
57.1 |
59.99 |
57.39 |
12:48:27:823@+120 |
-5.8% |
MUNICH RE |
229.6 |
227.5 |
229.6 |
229.6 |
09:56:47:040@+120 |
2.72% |
MUTUIONLINE |
25.36 |
25.2 |
25.64 |
25.36 |
12:56:36:424@+120 |
-1.09% |
MVRS |
165.6 |
165.28 |
167.7 |
165.6 |
12:46:16:762@+120 |
0.07% |
Dati di borsa italiana ritardati di 15 minuti |