Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.415 0.412 0.4192 0.415 13:08:52:310@+120 0.0%
MAIRE TECNIMONT 2.7 2.69 2.75 2.7 13:03:25:956@+120 -1.31%
MAPS 3.44 3.4 3.44 3.44 15:06:48:575@+120 1.17%
MARP 4.31 4.31 4.32 4.31 16:20:55:747@+120 0.23%
MARR 13.26 13.14 13.36 13.26 12:53:23:339@+120 -1.77%
MASI 4.94 4.95 5.0 4.94 11:29:15:438@+120 0.61%
MBG 60.59 60.42 60.82 60.59 11:01:14:402@+120 2.05%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.62 8.548 8.638 8.62 13:07:49:444@+120 0.04%
MET 4.32 4.07 4.32 4.32 09:41:29:806@+120 -4.21%
MFEA 0.4252 0.416 0.43 0.4252 13:03:07:989@+120 2.45%
MFEB 0.5985 0.596 0.618 0.5985 13:04:57:255@+120 -1.23%
MFT 2.26 2.26 2.3 2.26 10:33:56:858@+120 -2.16%
MITTEL 1.25 1.25 1.25 1.25 09:58:47:198@+120 0.0%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.54 49.21 49.84 49.54 13:09:27:438@+120 0.48%
MONDADO-RI EDIT 1.714 1.694 1.734 1.714 13:03:18:586@+120 -2.16%
MONDO TV 0.776 0.767 0.856 0.776 13:06:13:871@+120 4.44%
MONRIF 0.0618 0.0616 0.0 0.0618 13:00:53:284@+120 3.69%
MRK 184.0 184.0 184.0 184.0 09:54:26:709@+120 -0.4%
MRNA 173.28 173.28 0.0 173.28 12:31:16:916@+120 -3.73%
MSFT 272.55 272.05 277.0 272.55 12:51:17:315@+120 -1.17%
MSU 0.414 0.414 0.418 0.414 13:01:51:137@+120 6.15%
MTF 0.021 0.021 0.0216 0.021 11:25:45:505@+120 9.37%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 8.0%
MU 57.39 57.1 59.99 57.39 12:48:27:823@+120 -5.8%
MUNICH RE 229.6 227.5 229.6 229.6 09:56:47:040@+120 2.72%
MUTUIONLINE 25.36 25.2 25.64 25.36 12:56:36:424@+120 -1.09%
MVRS 165.6 165.28 167.7 165.6 12:46:16:762@+120 0.07%
Dati di borsa italiana ritardati di 15 minuti