Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4475 0.449 0.449 13:40:22:448@+120 0.22%
A2A 1.256 1.246 1.2695 1.256 13:43:39:775@+120 1.24%
AAPL 164.08 164.0 164.9 164.08 13:18:37:941@+120 1.13%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.7 5.7 0.0 5.7 12:59:13:077@+120 -2.06%
ABTG 2.19 0.0 0.0 2.19 11:08:27:387@+120 3.79%
ACEA 13.59 13.58 13.72 13.59 13:42:23:852@+120 -0.07%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.44 8.5 8.4 12:42:23:419@+120 1.2%
ADS 170.94 170.94 172.78 170.94 13:22:28:864@+120 -1.01%
AED 0.255 0.249 0.258 0.255 13:32:02:992@+120 -0.97%
AEFFE 1.552 1.538 1.56 1.552 11:42:13:180@+120 1.04%
AEGON 4.935 0.0 4.994 4.935 13:06:35:443@+120 10.52%
AGA 0.864 0.842 0.864 0.864 13:29:33:765@+120 -0.23%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.285 2.255 2.285 2.285 12:44:20:600@+120 3.86%
AGS 44.43 44.43 44.43 44.43 12:45:24:446@+120 1.18%
AHOLD DEL 27.415 27.415 27.415 27.415 12:18:21:170@+120 -3.09%
AIR 108.22 108.08 108.5 108.22 11:12:11:158@+120 1.21%
AIR FRANCE-KLM 1.522 1.522 1.5305 1.522 12:42:17:608@+120 -0.36%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 37.05 36.9 37.85 37.05 13:42:46:753@+120 -1.2%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.2 12.92 13.24 13.2 13:39:26:014@+120 1.69%
ALLIANZ 181.46 179.86 182.08 181.46 13:34:08:568@+120 1.69%
ALW 0.802 0.8 0.8 0.802 13:41:24:365@+120 0.75%
AMB 1.74 1.74 1.74 1.74 13:31:44:248@+120 0.0%
AMD 95.63 95.78 96.11 95.63 13:34:23:457@+120 1.59%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.82 30.67 31.15 30.82 13:44:07:445@+120 1.34%
AMZN 137.54 137.0 137.84 137.54 13:35:05:525@+120 -0.04%
ANIM 3.586 3.532 3.62 3.586 13:19:04:457@+120 2.51%
ARIS 8.17 8.005 8.275 8.17 13:39:44:962@+120 2.12%
ASCOPIAVE 2.705 2.685 2.725 2.705 13:43:43:989@+120 -1.63%
ASML 542.9 542.8 545.5 542.9 13:22:23:636@+120 -0.14%
ATLANTIA 22.73 22.71 22.76 22.73 13:29:56:888@+120 0.17%
ATON 6.2 6.2 6.2 6.2 13:43:39:086@+120 1.97%
AUTOGRILL 6.776 6.746 6.782 6.776 13:44:47:754@+120 1.77%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.12 10.12 10.12 10.12 12:59:23:982@+120 2.01%
AVIO 12.84 12.8 12.96 12.84 13:40:01:657@+120 2.72%
AXA 24.52 24.41 24.535 24.52 13:42:49:146@+120 1.36%
AZIMUT 17.235 17.13 17.24 17.235 13:44:27:367@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti