Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.4475 | 0.449 | 0.449 | 13:40:22:448@+120 | 0.22% |
| A2A | 1.256 | 1.246 | 1.2695 | 1.256 | 13:43:39:775@+120 | 1.24% |
| AAPL | 164.08 | 164.0 | 164.9 | 164.08 | 13:18:37:941@+120 | 1.13% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | -0.97% |
| ABT | 5.7 | 5.7 | 0.0 | 5.7 | 12:59:13:077@+120 | -2.06% |
| ABTG | 2.19 | 0.0 | 0.0 | 2.19 | 11:08:27:387@+120 | 3.79% |
| ACEA | 13.59 | 13.58 | 13.72 | 13.59 | 13:42:23:852@+120 | -0.07% |
| ACSM | 2.2 | 2.19 | 2.2 | 2.2 | 17:35:12:402@+120 | 1.85% |
| ADB | 8.4 | 8.44 | 8.5 | 8.4 | 12:42:23:419@+120 | 1.2% |
| ADS | 170.94 | 170.94 | 172.78 | 170.94 | 13:22:28:864@+120 | -1.01% |
| AED | 0.255 | 0.249 | 0.258 | 0.255 | 13:32:02:992@+120 | -0.97% |
| AEFFE | 1.552 | 1.538 | 1.56 | 1.552 | 11:42:13:180@+120 | 1.04% |
| AEGON | 4.935 | 0.0 | 4.994 | 4.935 | 13:06:35:443@+120 | 10.52% |
| AGA | 0.864 | 0.842 | 0.864 | 0.864 | 13:29:33:765@+120 | -0.23% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.285 | 2.255 | 2.285 | 2.285 | 12:44:20:600@+120 | 3.86% |
| AGS | 44.43 | 44.43 | 44.43 | 44.43 | 12:45:24:446@+120 | 1.18% |
| AHOLD DEL | 27.415 | 27.415 | 27.415 | 27.415 | 12:18:21:170@+120 | -3.09% |
| AIR | 108.22 | 108.08 | 108.5 | 108.22 | 11:12:11:158@+120 | 1.21% |
| AIR FRANCE-KLM | 1.522 | 1.522 | 1.5305 | 1.522 | 12:42:17:608@+120 | -0.36% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:58:57:200@+120 | 0.91% |
| ALA | 12.9 | 12.9 | 12.9 | 12.9 | 11:09:55:171@+120 | -1.14% |
| ALERION | 37.05 | 36.9 | 37.85 | 37.05 | 13:42:46:753@+120 | -1.2% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 13.2 | 12.92 | 13.24 | 13.2 | 13:39:26:014@+120 | 1.69% |
| ALLIANZ | 181.46 | 179.86 | 182.08 | 181.46 | 13:34:08:568@+120 | 1.69% |
| ALW | 0.802 | 0.8 | 0.8 | 0.802 | 13:41:24:365@+120 | 0.75% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 13:31:44:248@+120 | 0.0% |
| AMD | 95.63 | 95.78 | 96.11 | 95.63 | 13:34:23:457@+120 | 1.59% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.82 | 30.67 | 31.15 | 30.82 | 13:44:07:445@+120 | 1.34% |
| AMZN | 137.54 | 137.0 | 137.84 | 137.54 | 13:35:05:525@+120 | -0.04% |
| ANIM | 3.586 | 3.532 | 3.62 | 3.586 | 13:19:04:457@+120 | 2.51% |
| ARIS | 8.17 | 8.005 | 8.275 | 8.17 | 13:39:44:962@+120 | 2.12% |
| ASCOPIAVE | 2.705 | 2.685 | 2.725 | 2.705 | 13:43:43:989@+120 | -1.63% |
| ASML | 542.9 | 542.8 | 545.5 | 542.9 | 13:22:23:636@+120 | -0.14% |
| ATLANTIA | 22.73 | 22.71 | 22.76 | 22.73 | 13:29:56:888@+120 | 0.17% |
| ATON | 6.2 | 6.2 | 6.2 | 6.2 | 13:43:39:086@+120 | 1.97% |
| AUTOGRILL | 6.776 | 6.746 | 6.782 | 6.776 | 13:44:47:754@+120 | 1.77% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.12 | 10.12 | 10.12 | 10.12 | 12:59:23:982@+120 | 2.01% |
| AVIO | 12.84 | 12.8 | 12.96 | 12.84 | 13:40:01:657@+120 | 2.72% |
| AXA | 24.52 | 24.41 | 24.535 | 24.52 | 13:42:49:146@+120 | 1.36% |
| AZIMUT | 17.235 | 17.13 | 17.24 | 17.235 | 13:44:27:367@+120 | 0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||