Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.4475 |
0.449 |
0.449 |
13:40:22:448@+120 |
0.22% |
A2A |
1.256 |
1.246 |
1.2695 |
1.256 |
13:43:39:775@+120 |
1.24% |
AAPL |
164.08 |
164.0 |
164.9 |
164.08 |
13:18:37:941@+120 |
1.13% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
-0.97% |
ABT |
5.7 |
5.7 |
0.0 |
5.7 |
12:59:13:077@+120 |
-2.06% |
ABTG |
2.19 |
0.0 |
0.0 |
2.19 |
11:08:27:387@+120 |
3.79% |
ACEA |
13.59 |
13.58 |
13.72 |
13.59 |
13:42:23:852@+120 |
-0.07% |
ACSM |
2.2 |
2.19 |
2.2 |
2.2 |
17:35:12:402@+120 |
1.85% |
ADB |
8.4 |
8.44 |
8.5 |
8.4 |
12:42:23:419@+120 |
1.2% |
ADS |
170.94 |
170.94 |
172.78 |
170.94 |
13:22:28:864@+120 |
-1.01% |
AED |
0.255 |
0.249 |
0.258 |
0.255 |
13:32:02:992@+120 |
-0.97% |
AEFFE |
1.552 |
1.538 |
1.56 |
1.552 |
11:42:13:180@+120 |
1.04% |
AEGON |
4.935 |
0.0 |
4.994 |
4.935 |
13:06:35:443@+120 |
10.52% |
AGA |
0.864 |
0.842 |
0.864 |
0.864 |
13:29:33:765@+120 |
-0.23% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.285 |
2.255 |
2.285 |
2.285 |
12:44:20:600@+120 |
3.86% |
AGS |
44.43 |
44.43 |
44.43 |
44.43 |
12:45:24:446@+120 |
1.18% |
AHOLD DEL |
27.415 |
27.415 |
27.415 |
27.415 |
12:18:21:170@+120 |
-3.09% |
AIR |
108.22 |
108.08 |
108.5 |
108.22 |
11:12:11:158@+120 |
1.21% |
AIR FRANCE-KLM |
1.522 |
1.522 |
1.5305 |
1.522 |
12:42:17:608@+120 |
-0.36% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:58:57:200@+120 |
0.91% |
ALA |
12.9 |
12.9 |
12.9 |
12.9 |
11:09:55:171@+120 |
-1.14% |
ALERION |
37.05 |
36.9 |
37.85 |
37.05 |
13:42:46:753@+120 |
-1.2% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
13.2 |
12.92 |
13.24 |
13.2 |
13:39:26:014@+120 |
1.69% |
ALLIANZ |
181.46 |
179.86 |
182.08 |
181.46 |
13:34:08:568@+120 |
1.69% |
ALW |
0.802 |
0.8 |
0.8 |
0.802 |
13:41:24:365@+120 |
0.75% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
13:31:44:248@+120 |
0.0% |
AMD |
95.63 |
95.78 |
96.11 |
95.63 |
13:34:23:457@+120 |
1.59% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.82 |
30.67 |
31.15 |
30.82 |
13:44:07:445@+120 |
1.34% |
AMZN |
137.54 |
137.0 |
137.84 |
137.54 |
13:35:05:525@+120 |
-0.04% |
ANIM |
3.586 |
3.532 |
3.62 |
3.586 |
13:19:04:457@+120 |
2.51% |
ARIS |
8.17 |
8.005 |
8.275 |
8.17 |
13:39:44:962@+120 |
2.12% |
ASCOPIAVE |
2.705 |
2.685 |
2.725 |
2.705 |
13:43:43:989@+120 |
-1.63% |
ASML |
542.9 |
542.8 |
545.5 |
542.9 |
13:22:23:636@+120 |
-0.14% |
ATLANTIA |
22.73 |
22.71 |
22.76 |
22.73 |
13:29:56:888@+120 |
0.17% |
ATON |
6.2 |
6.2 |
6.2 |
6.2 |
13:43:39:086@+120 |
1.97% |
AUTOGRILL |
6.776 |
6.746 |
6.782 |
6.776 |
13:44:47:754@+120 |
1.77% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.12 |
10.12 |
10.12 |
10.12 |
12:59:23:982@+120 |
2.01% |
AVIO |
12.84 |
12.8 |
12.96 |
12.84 |
13:40:01:657@+120 |
2.72% |
AXA |
24.52 |
24.41 |
24.535 |
24.52 |
13:42:49:146@+120 |
1.36% |
AZIMUT |
17.235 |
17.13 |
17.24 |
17.235 |
13:44:27:367@+120 |
0.49% |
Dati di borsa italiana ritardati di 15 minuti |