Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 3.5 3.55 3.5 10:17:52:190@+120 -0.84%
BAMI 3.03 3.016 3.055 3.03 10:29:07:324@+120 2.5%
BANCA IFIS 17.6 17.5 17.51 17.6 10:28:35:600@+120 -1.06%
BANCA GENERALI 33.0 0.0 33.14 33.0 10:28:29:528@+120 1.94%
BASF 49.57 49.36 49.57 49.57 09:34:23:225@+120 -0.67%
BASICNET 6.48 6.45 6.45 6.48 10:17:01:408@+120 -0.15%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.88 63.88 0.0 63.88 10:03:46:295@+120 0.18%
BB BIOTECH 54.5 0.0 54.5 54.5 09:57:04:951@+120 0.55%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.788 0.789 0.789 10:09:33:112@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.779 1.7715 1.79 1.779 10:29:55:963@+120 1.25%
BCA POP SO 3.764 0.0 3.768 3.764 10:14:28:094@+120 0.96%
BCA PRO-FILO 0.2045 0.2015 0.203 0.2045 09:57:00:624@+120 0.24%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.392 0.3845 0.398 0.392 17:35:31:297@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.315 3.27 09:28:53:821@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.1 7.075 7.1 7.1 10:27:26:666@+120 2.52%
BIALETTI INDUSTRIE 0.2625 0.2625 0.0 0.2625 09:18:42:456@+120 4.37%
BIESSE 16.78 16.67 16.97 16.78 10:26:24:516@+120 1.14%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.53 0.0 0.0 2.53 10:25:32:735@+120 0.0%
BMED 7.162 0.0 0.0 7.162 10:28:52:522@+120 1.24%
BMW 78.81 0.0 78.71 78.81 10:12:21:461@+120 0.79%
BNP PARIBAS 53.86 0.0 0.0 53.86 09:11:03:503@+120 1.25%
BORGOSE-SIA 0.708 0.0 0.0 0.708 09:48:52:229@+120 -1.66%
BREMBO 10.87 10.7 10.89 10.87 10:28:13:656@+120 0.83%
BRIOSCHI 0.081 0.08 0.0822 0.081 10:27:00:276@+120 -0.97%
BRUNELLO CUCINELLI 45.76 45.1 46.0 45.76 10:27:11:001@+120 -3.62%
BST 1.99 1.99 1.996 1.99 10:28:12:025@+120 -1.24%
BUZZI 18.04 0.0 18.065 18.04 10:25:26:140@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti