Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4285 |
0.4275 |
0.4295 |
0.4285 |
14:44:18:243@+120 |
0.35% |
A2A |
1.59 |
1.579 |
1.606 |
1.59 |
14:45:04:331@+120 |
-2.42% |
AAPL |
130.28 |
129.98 |
132.2 |
130.28 |
14:40:45:682@+120 |
-1.79% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.97 |
3.92 |
4.1 |
3.97 |
14:44:20:681@+120 |
-0.75% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
5.92 |
5.88 |
5.94 |
5.92 |
14:13:40:394@+120 |
-1.98% |
ABTG |
3.0 |
2.95 |
3.18 |
3.0 |
14:10:21:743@+120 |
2.04% |
ACEA |
16.3 |
0.0 |
0.0 |
16.3 |
14:28:03:204@+120 |
-0.36% |
ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
11:09:59:061@+120 |
0.0% |
ADB |
8.6 |
8.6 |
8.6 |
8.6 |
13:01:28:533@+120 |
-1.82% |
ADS |
166.42 |
166.42 |
0.0 |
166.42 |
14:41:40:132@+120 |
-4.31% |
AED |
0.28 |
0.2835 |
0.0 |
0.28 |
13:57:12:515@+120 |
-1.23% |
AEFFE |
1.55 |
1.54 |
1.598 |
1.55 |
14:22:58:772@+120 |
-4.32% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.74 |
1.68 |
1.88 |
1.74 |
14:40:49:548@+120 |
7.73% |
AGP |
3.13 |
0.0 |
3.28 |
3.13 |
14:38:05:059@+120 |
23.71% |
AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
2.59% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-3.48% |
AIR FRANCE-KLM |
1.7895 |
1.7515 |
1.9585 |
1.7895 |
14:40:23:168@+120 |
-58.76% |
AIW |
4.445 |
4.4 |
4.485 |
4.445 |
14:03:52:158@+120 |
0.11% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
2.82% |
ALERION |
33.1 |
0.0 |
33.65 |
33.1 |
14:40:25:124@+120 |
6.77% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.44 |
13.32 |
0.0 |
13.44 |
12:47:16:898@+120 |
-0.44% |
ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
-0.42% |
ALW |
0.89 |
0.89 |
0.928 |
0.89 |
14:31:54:698@+120 |
-3.26% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.42 |
84.42 |
85.59 |
84.42 |
13:48:55:887@+120 |
-2.9% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
31.51 |
31.46 |
32.52 |
31.51 |
14:43:57:626@+120 |
-2.2% |
AMZN |
1939.2 |
1938.2 |
1971.6 |
1939.2 |
14:32:24:441@+120 |
-1.48% |
ANIM |
4.412 |
4.386 |
4.45 |
4.412 |
14:37:12:623@+120 |
0.4% |
ARIS |
9.815 |
0.0 |
9.97 |
9.815 |
14:42:25:436@+120 |
0.3% |
ASCOPIAVE |
3.285 |
3.25 |
0.0 |
3.285 |
14:43:49:255@+120 |
-0.3% |
ASML |
505.3 |
502.0 |
0.0 |
505.3 |
14:31:13:608@+120 |
-1.9% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.48 |
22.47 |
0.0 |
22.48 |
14:40:24:621@+120 |
0.08% |
ATON |
7.12 |
6.72 |
7.12 |
7.12 |
13:04:16:959@+120 |
1.71% |
AUTOGRILL |
6.79 |
6.72 |
6.888 |
6.79 |
14:43:34:193@+120 |
0.59% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.3 |
37.2 |
12:20:44:324@+120 |
1.91% |
AV |
10.36 |
0.0 |
0.0 |
10.36 |
14:32:49:746@+120 |
-0.38% |
AVIO |
11.42 |
11.38 |
11.6 |
11.42 |
13:50:22:778@+120 |
-1.03% |
AXA |
23.545 |
23.545 |
23.6 |
23.545 |
11:42:42:640@+120 |
1.48% |
AZIMUT |
18.975 |
18.84 |
19.235 |
18.975 |
14:44:11:687@+120 |
-2.79% |
Dati di borsa italiana ritardati di 15 minuti |