Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 12:05:43:027@+120 0.23%
A2A 1.676 1.6505 1.678 1.676 12:19:12:735@+120 1.23%
AAPL 131.64 131.0 132.0 131.64 12:17:25:777@+120 -3.94%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 3.0 0.0 3.0 3.0 12:14:23:160@+120 0.67%
ACEA 16.21 16.04 16.26 16.21 12:19:00:869@+120 0.62%
ACSM 2.35 2.3 2.35 2.35 11:48:20:365@+120 1.73%
ADB 8.7 8.62 8.8 8.7 11:26:45:195@+120 -0.91%
ADS 173.92 168.8 174.16 173.92 12:18:15:700@+120 -0.95%
AED 0.284 0.28 0.2845 0.284 12:13:22:358@+120 -2.06%
AEFFE 1.68 1.64 1.684 1.68 11:53:58:475@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.57 1.485 1.58 1.57 12:15:43:373@+120 12.54%
AGP 2.5 2.47 0.0 2.5 12:08:25:829@+120 -1.96%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.367 4.251 4.419 4.367 12:08:08:156@+120 5.66%
AIW 4.45 4.32 4.45 4.45 11:39:04:279@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.8 31.35 32.0 31.8 12:06:40:831@+120 4.09%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.78 13.48 13.96 13.78 12:02:03:053@+120 -0.14%
ALLIANZ 198.54 196.0 198.6 198.54 12:08:57:577@+120 -1.17%
ALW 0.922 0.0 0.942 0.922 12:18:31:638@+120 0.43%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.37 31.65 32.44 32.37 12:18:56:588@+120 -0.55%
AMZN 2068.0 0.0 2076.5 2068.0 12:15:34:129@+120 -0.76%
ANIM 4.528 4.496 4.546 4.528 12:16:55:610@+120 -0.48%
ARIS 10.02 9.955 10.09 10.02 12:17:20:350@+120 2.98%
ASCOPIAVE 3.27 3.23 3.265 3.27 11:51:15:057@+120 0.15%
ASML 513.8 498.15 513.8 513.8 12:14:37:241@+120 0.0%
ASSI 5.65 5.65 5.65 5.65 11:36:11:752@+120 0.0%
ATH 0.9 0.0 0.906 0.9 12:14:14:341@+120 -1.09%
ATLANTIA 22.92 22.89 22.96 22.92 12:19:18:609@+120 0.17%
ATON 7.0 7.0 7.0 7.0 10:20:23:893@+120 -2.5%
AUTOGRILL 6.992 6.89 7.016 6.992 12:18:02:538@+120 0.4%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 12:14:15:715@+120 3.09%
AV 9.79 9.75 10.0 9.79 11:18:14:928@+120 -4.76%
AVIO 11.54 11.52 0.0 11.54 12:07:11:851@+120 0.69%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.25 20.0 20.34 20.25 12:19:23:396@+120 -0.14%
Dati di borsa italiana ritardati di 15 minuti