Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 14:36:15:459@+120 0.0%
A2A 1.6495 1.648 1.68 1.6495 15:59:10:307@+120 -1.28%
AAPL 138.86 138.86 141.68 138.86 15:47:12:853@+120 -0.4%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 15:14:16:234@+120 6.52%
ABS 2.24 2.19 2.27 2.24 15:13:43:890@+120 -0.88%
ABT 6.06 6.06 6.12 6.06 14:52:08:179@+120 0.66%
ABTG 3.0 0.0 0.0 3.0 15:00:21:063@+120 0.67%
ACEA 16.08 15.81 16.19 16.08 15:52:06:932@+120 0.87%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.7 8.8 8.82 8.7 14:13:33:310@+120 -1.8%
ADS 179.66 179.66 0.0 179.66 14:31:18:927@+120 0.03%
AED 0.289 0.289 0.3 0.289 15:27:33:907@+120 0.69%
AEFFE 1.674 1.626 1.718 1.674 15:42:29:358@+120 0.11%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.31 1.18 1.3 1.31 14:28:49:863@+120 6.5%
AGP 2.495 2.455 2.52 2.495 15:46:22:314@+120 1.83%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.03%
AI 163.04 162.52 163.04 163.04 14:30:50:881@+120 2.39%
AIR 108.4 108.2 109.48 108.4 14:47:28:452@+120 2.69%
AIR FRANCE-KLM 4.165 4.038 4.241 4.165 15:59:35:433@+120 6.68%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.15 30.25 30.6 30.15 15:51:05:279@+120 3.96%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 13.94 13.94 14.46 13.94 15:17:02:006@+120 -2.51%
ALLIANZ 201.65 200.4 202.65 201.65 15:23:52:910@+120 -0.66%
ALW 0.906 0.802 0.942 0.906 15:47:51:432@+120 22.43%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.2 95.51 96.72 96.2 15:45:51:356@+120 3.24%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 32.7 32.7 34.36 32.7 15:59:30:707@+120 -4.55%
AMZN 2097.5 2098.0 2191.0 2097.5 15:59:33:246@+120 -1.8%
ANIM 4.556 4.554 4.616 4.556 15:57:13:601@+120 -0.3%
ARIS 9.74 9.655 9.935 9.74 15:59:09:599@+120 1.45%
ASCOPIAVE 3.245 3.235 3.325 3.245 15:59:32:083@+120 -1.36%
ASML 523.5 518.0 528.2 523.5 15:33:05:110@+120 2.4%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.882 0.884 0.884 0.882 14:35:18:145@+120 -0.89%
ATLANTIA 22.89 22.87 22.93 22.89 15:31:42:479@+120 -0.13%
ATON 7.1 7.0 7.1 7.1 15:11:14:788@+120 -1.93%
AUTOGRILL 6.94 6.884 7.1 6.94 15:59:54:361@+120 1.78%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.96 9.95 10.36 9.96 15:04:39:378@+120 -3.11%
AVIO 11.38 11.16 11.3 11.38 15:59:11:080@+120 2.7%
AXA 23.5 23.5 0.0 23.5 15:09:39:248@+120 2.35%
AZIMUT 20.29 20.1 20.43 20.29 15:54:32:134@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti