Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 15:30:26:501@+120 | 0.0% |
| A2A | 1.664 | 1.6655 | 1.6935 | 1.664 | 15:55:29:598@+120 | 1.74% |
| AAPL | 140.8 | 140.2 | 142.08 | 140.8 | 15:23:14:701@+120 | -0.6% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.85 | 3.79 | 3.85 | 3.85 | 10:19:07:323@+120 | 7.54% |
| ABS | 2.23 | 2.2 | 2.23 | 2.23 | 13:19:44:443@+120 | -3.46% |
| ABT | 6.0 | 6.0 | 6.04 | 6.0 | 15:47:29:735@+120 | -0.99% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 15.95 | 15.92 | 16.09 | 15.95 | 15:50:56:050@+120 | 1.26% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.88 | 8.78 | 0.0 | 8.88 | 14:11:26:507@+120 | 1.36% |
| ADS | 184.8 | 0.0 | 184.8 | 184.8 | 14:21:18:629@+120 | 2.99% |
| AED | 0.2905 | 0.2865 | 0.2935 | 0.2905 | 15:22:47:956@+120 | 1.21% |
| AEFFE | 1.67 | 0.0 | 1.71 | 1.67 | 15:57:25:651@+120 | -0.47% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.22 | 1.21 | 1.27 | 1.22 | 15:45:46:918@+120 | -5.42% |
| AGP | 2.46 | 2.445 | 2.48 | 2.46 | 15:12:20:711@+120 | -2.76% |
| AGS | 44.94 | 44.94 | 44.94 | 44.94 | 10:35:18:518@+120 | 2.2% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 161.76 | 161.76 | 161.76 | 161.76 | 14:22:16:256@+120 | 1.3% |
| AIR | 107.56 | 0.0 | 0.0 | 107.56 | 11:12:53:347@+120 | 1.47% |
| AIR FRANCE-KLM | 3.961 | 3.881 | 3.961 | 3.961 | 15:19:02:435@+120 | 2.35% |
| AIW | 4.28 | 4.26 | 0.0 | 4.28 | 15:24:37:729@+120 | 1.42% |
| ALA | 12.0 | 0.0 | 12.0 | 12.0 | 14:45:28:627@+120 | 3.0% |
| ALERION | 30.2 | 28.55 | 30.4 | 30.2 | 15:18:17:292@+120 | 8.63% |
| ALF | 1.184 | 1.12 | 1.184 | 1.184 | 15:05:44:225@+120 | 6.66% |
| ALK | 14.1 | 0.0 | 0.0 | 14.1 | 15:09:54:098@+120 | -2.75% |
| ALLIANZ | 199.22 | 198.58 | 0.0 | 199.22 | 13:24:20:089@+120 | -0.88% |
| ALW | 0.844 | 0.0 | 0.856 | 0.844 | 15:52:16:697@+120 | 31.87% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.6 | 0.0 | 93.76 | 93.6 | 15:34:52:903@+120 | 3.39% |
| AMGEN | 234.75 | 0.0 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 34.6 | 34.1 | 35.08 | 34.6 | 15:59:53:881@+120 | 1.02% |
| AMZN | 2137.0 | 2136.0 | 2175.0 | 2137.0 | 15:59:37:314@+120 | -0.02% |
| ANIM | 4.61 | 4.58 | 4.62 | 4.61 | 15:58:06:093@+120 | 1.31% |
| ARIS | 9.75 | 0.0 | 9.83 | 9.75 | 15:56:27:179@+120 | 2.52% |
| ASCOPIAVE | 3.255 | 3.265 | 3.33 | 3.255 | 15:44:38:179@+120 | -1.8% |
| ASML | 532.8 | 525.0 | 534.5 | 532.8 | 13:33:27:507@+120 | 1.31% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 15:25:26:908@+120 | -0.88% |
| ATH | 0.875 | 0.875 | 0.893 | 0.875 | 15:15:53:826@+120 | -1.68% |
| ATLANTIA | 22.88 | 22.89 | 0.0 | 22.88 | 15:43:20:825@+120 | 0.04% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.082 | 6.878 | 7.12 | 7.082 | 15:53:41:607@+120 | 3.38% |
| AUTOSTRADE MERID | 38.0 | 37.7 | 38.5 | 38.0 | 13:05:34:217@+120 | 0.52% |
| AV | 10.54 | 0.0 | 10.76 | 10.54 | 15:32:23:784@+120 | 5.4% |
| AVIO | 11.04 | 10.9 | 11.1 | 11.04 | 15:19:31:645@+120 | 0.72% |
| AXA | 23.655 | 0.0 | 23.655 | 23.655 | 15:45:58:610@+120 | 3.02% |
| AZIMUT | 20.33 | 20.36 | 20.66 | 20.33 | 15:57:05:003@+120 | 1.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||